Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 -4.80 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	177.07	179.45	170.30	174.87	7,891,240	-3.49(-1.96%)
Jun 29, 2022	179.55	180.66	175.10	178.36	5,764,926	-1.24(-0.69%)
Jun 28, 2022	189.20	192.20	179.37	179.60	7,193,768	-9.54(-5.04%)
Jun 27, 2022	191.77	191.78	182.39	189.14	8,359,588	-1.71(-0.90%)
Jun 24, 2022	183.50	191.19	181.84	190.85	12,423,975	+9.14(+5.03%)
Jun 23, 2022	180.50	182.76	175.87	181.71	9,533,686	+2.82(+1.58%)
Jun 22, 2022	170.75	182.82	170.20	178.89	12,002,801	+7.98(+4.67%)
Jun 21, 2022	177.60	178.62	169.80	170.91	12,173,883	-4.60(-2.62%)
Jun 17, 2022	173.63	179.65	173.34	175.51	12,133,389	+2.16(+1.25%)
Jun 16, 2022	174.00	176.27	171.56	173.35	8,197,507	-6.76(-3.75%)
Jun 15, 2022	169.26	183.84	168.53	180.11	12,390,514	+12.57(+7.50%)
Jun 14, 2022	169.75	172.06	164.28	167.54	11,548,101	-2.15(-1.27%)
Jun 13, 2022	177.07	179.09	168.96	169.69	10,216,011	-13.25(-7.24%)
Jun 10, 2022	182.64	185.86	180.85	182.94	13,074,282	-9.83(-5.10%)
Jun 09, 2022	200.65	201.69	192.54	192.77	6,940,781	-10.06(-4.96%)
Jun 08, 2022	197.95	207.38	197.64	202.83	7,238,033	+4.22(+2.12%)
Jun 07, 2022	194.87	199.60	193.00	198.61	4,837,440	+1.43(+0.73%)
Jun 06, 2022	202.09	203.87	195.38	197.18	5,368,150	-1.80(-0.90%)
Jun 03, 2022	200.14	202.95	198.05	198.98	7,191,840	-6.11(-2.98%)
Jun 02, 2022	192.02	205.47	191.72	205.09	9,632,804	+12.18(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices