Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.070 (-3.78%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		2.207	2.207	2.207	76	-0.03(-1.49%)
Jun 23, 2017		2.241	2.241	2.241	134	+0.00(+0.00%)
Jun 22, 2017	2.207	2.274	2.174	2.241	7,071	+0.03(+1.52%)
Jun 21, 2017	2.140	2.308	2.073	2.207	38,156	+0.03(+1.54%)
Jun 20, 2017	1.966	2.174	1.966	2.174	26,144	+0.20(+10.17%)
Jun 19, 2017	1.940	1.973	1.806	1.973	53,452	+0.00(+0.00%)
Jun 16, 2017	1.940	1.973	1.839	1.973	38,501	-0.07(-3.28%)
Jun 14, 2017		2.040	2.040	2.040	2	+0.03(+1.67%)
Jun 13, 2017	1.960	2.040	1.960	2.007	1,034	+0.00(+0.00%)
Jun 09, 2017		2.007	2.007	2.007	34	-0.03(-1.64%)
Jun 08, 2017	1.973	2.040	1.973	2.040	2,541	+0.03(+1.67%)
Jun 07, 2017	2.040	2.040	1.940	2.007	3,064	+0.07(+3.45%)
Jun 06, 2017	1.980	1.980	1.940	1.940	5,458	-0.10(-4.92%)
Jun 05, 2017	2.033	2.040	2.033	2.040	3,162	+0.00(+0.00%)
Jun 02, 2017	2.007	2.073	1.973	2.040	9,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices