Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.922	3.181	2.922	2.959	78,960	+0.00(+0.00%)
Jun 28, 2018	2.959	3.033	2.819	2.959	69,776	-0.04(-1.23%)
Jun 27, 2018	3.070	3.144	2.922	2.996	83,445	-0.15(-4.71%)
Jun 26, 2018	3.292	3.373	2.996	3.144	149,073	-0.07(-2.30%)
Jun 25, 2018	3.440	3.486	3.144	3.218	70,775	-0.15(-4.40%)
Jun 22, 2018	3.514	3.921	3.366	3.366	94,413	-0.18(-5.21%)
Jun 21, 2018	3.699	3.884	3.551	3.551	78,026	-0.30(-7.69%)
Jun 20, 2018	3.699	3.921	3.680	3.847	73,960	+0.18(+5.05%)
Jun 19, 2018	3.995	4.007	3.514	3.662	191,215	-0.37(-9.17%)
Jun 18, 2018	4.069	4.328	3.995	4.032	133,108	-0.07(-1.80%)
Jun 15, 2018		4.476	4.476	4.106	313,887	-0.37(-8.26%)
Jun 14, 2018	5.105	5.105	4.272	4.476	394,936	-0.41(-8.33%)
Jun 13, 2018	4.816	5.016	4.715	4.883	345,201	-0.23(-4.58%)
Jun 12, 2018	5.384	5.582	4.749	5.117	816,641	+0.03(+0.66%)
Jun 11, 2018	4.180	5.351	4.113	5.083	573,879	+0.87(+20.54%)
Jun 08, 2018	4.180	4.548	4.080	4.217	487,546	+0.17(+4.21%)
Jun 07, 2018	3.879	4.113	3.779	4.047	550,163	+0.40(+11.01%)
Jun 06, 2018	3.445	3.812	3.311	3.645	716,079	+0.17(+4.81%)
Jun 05, 2018	3.411	3.511	3.378	3.478	192,748	+0.10(+2.97%)
Jun 04, 2018	3.478	3.478	3.043	3.378	230,991	+0.20(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices