Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.915	3.144	2.900	3.144	44,201	+0.15(+4.94%)
Jun 27, 2019	3.159	3.159	2.974	2.996	18,197	+0.10(+3.58%)
Jun 26, 2019	3.018	3.181	2.893	2.893	12,552	-0.13(-4.40%)
Jun 25, 2019	3.233	3.233	2.959	3.026	81,859	-0.24(-7.26%)
Jun 24, 2019	3.255	3.375	3.181	3.262	33,835	+0.04(+1.15%)
Jun 21, 2019	3.255	3.440	3.107	3.225	68,397	-0.04(-1.13%)
Jun 20, 2019	3.092	3.499	3.018	3.262	266,270	+0.23(+7.56%)
Jun 19, 2019	2.907	3.292	2.889	3.033	144,857	+0.11(+3.80%)
Jun 18, 2019	2.915	3.129	2.915	2.922	103,034	+0.11(+3.95%)
Jun 17, 2019	2.856	2.885	2.759	2.811	10,904	-0.12(-4.04%)
Jun 14, 2019	2.745	2.952	2.663	2.930	72,993	+0.16(+5.60%)
Jun 13, 2019	2.804	2.834	2.671	2.774	19,554	-0.04(-1.32%)
Jun 12, 2019	2.788	2.825	2.693	2.811	27,797	+0.00(+0.00%)
Jun 11, 2019	2.782	2.870	2.745	2.811	33,222	-0.01(-0.26%)
Jun 10, 2019	2.773	2.826	2.773	2.819	5,363	+0.06(+2.15%)
Jun 07, 2019	2.922	2.922	2.582	2.759	16,491	-0.13(-4.36%)
Jun 06, 2019	2.782	2.907	2.745	2.885	8,557	+0.08(+2.90%)
Jun 05, 2019	3.018	3.144	2.774	2.804	85,290	-0.30(-9.55%)
Jun 04, 2019	2.900	3.137	2.885	3.100	44,815	+0.17(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices