Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 -0.070 (-3.78%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.190	1.240	1.150	1.240	10,601	+0.03(+2.48%)
Jun 29, 2022	1.250	1.280	1.200	1.210	7,191	-0.08(-6.20%)
Jun 28, 2022	1.280	1.310	1.280	1.290	3,156	+0.00(+0.00%)
Jun 27, 2022	1.290	1.350	1.290	1.290	6,163	-0.03(-1.94%)
Jun 24, 2022	1.290	1.357	1.290	1.315	4,420	-0.03(-2.56%)
Jun 23, 2022	1.290	1.360	1.226	1.350	27,210	+0.05(+3.85%)
Jun 22, 2022	1.170	1.320	1.160	1.300	25,777	+0.13(+11.11%)
Jun 21, 2022	1.190	1.190	1.170	1.170	8,988	-0.01(-0.85%)
Jun 17, 2022	1.174	1.215	1.136	1.180	12,201	+0.01(+1.03%)
Jun 16, 2022	1.190	1.198	1.120	1.168	16,841	-0.08(-6.56%)
Jun 15, 2022	1.230	1.320	1.225	1.250	28,540	+0.02(+1.63%)
Jun 14, 2022	1.440	1.440	1.200	1.230	46,682	-0.21(-14.58%)
Jun 13, 2022	1.620	1.620	1.260	1.440	64,548	-0.18(-11.11%)
Jun 10, 2022	1.750	1.810	1.560	1.620	128,801	-0.07(-4.14%)
Jun 09, 2022	1.661	1.806	1.593	1.690	143,581	+0.03(+1.71%)
Jun 08, 2022	1.613	1.729	1.569	1.662	124,553	+0.05(+3.02%)
Jun 07, 2022	1.613	1.709	1.530	1.613	113,729	+0.00(+0.02%)
Jun 06, 2022	1.642	1.642	1.584	1.612	5,241	+0.02(+1.19%)
Jun 03, 2022	1.671	1.671	1.593	1.593	6,770	-0.10(-5.71%)
Jun 02, 2022	1.642	1.700	1.642	1.690	42,747	+0.05(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices