Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 -0.1075 (-10.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.259	3.405	3.228	3.397	328,092	+0.19(+6.00%)
Jun 28, 2012	3.151	3.235	3.089	3.205	204,784	-0.04(-1.18%)
Jun 27, 2012	3.074	3.335	2.997	3.243	438,638	+0.15(+4.71%)
Jun 26, 2012	2.882	3.136	2.805	3.097	424,929	+0.24(+8.33%)
Jun 25, 2012	2.913	3.036	2.859	2.859	178,832	-0.08(-2.62%)
Jun 22, 2012	2.790	2.982	2.767	2.936	3,733,349	+0.17(+6.11%)
Jun 21, 2012	2.890	2.905	2.728	2.767	450,844	-0.08(-2.96%)
Jun 20, 2012	2.690	2.974	2.651	2.851	244,180	+0.12(+4.51%)
Jun 19, 2012	2.859	2.951	2.721	2.728	366,486	-0.12(-4.05%)
Jun 18, 2012	2.913	2.997	2.820	2.844	383,125	-0.08(-2.89%)
Jun 15, 2012	3.013	3.066	2.920	2.928	321,044	-0.07(-2.31%)
Jun 14, 2012	3.082	3.082	2.959	2.997	263,319	-0.07(-2.26%)
Jun 13, 2012	3.189	3.191	3.028	3.066	114,347	-0.12(-3.86%)
Jun 12, 2012	3.028	3.289	3.009	3.189	478,244	+0.20(+6.68%)
Jun 11, 2012	3.082	3.086	2.990	2.990	236,837	-0.08(-2.51%)
Jun 08, 2012	3.151	3.206	3.013	3.066	209,382	-0.11(-3.39%)
Jun 07, 2012	3.243	3.251	3.105	3.174	261,360	-0.01(-0.24%)
Jun 06, 2012	3.136	3.189	3.074	3.182	199,317	+0.08(+2.73%)
Jun 05, 2012	3.074	3.166	3.066	3.097	173,290	+0.02(+0.50%)
Jun 04, 2012	3.182	3.251	2.997	3.082	168,072	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices