Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

6.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.14	10.16	9.940	10.10	9,889,716	+0.07(+0.74%)
Jun 29, 2004	9.872	10.05	9.845	10.02	9,563,919	+0.08(+0.85%)
Jun 28, 2004	10.03	10.08	9.923	9.937	10,432,020	+0.00(+0.00%)
Jun 25, 2004	9.832	9.984	9.791	9.937	5,858,422	+0.03(+0.27%)
Jun 24, 2004	9.815	9.984	9.812	9.910	11,230,519	+0.07(+0.76%)
Jun 23, 2004	9.410	9.943	9.386	9.835	24,357,768	+0.60(+6.51%)
Jun 22, 2004	9.042	9.265	9.028	9.234	5,055,777	+0.21(+2.32%)
Jun 21, 2004	9.113	9.150	9.005	9.025	8,621,774	-0.09(-0.96%)
Jun 18, 2004	9.275	9.302	9.059	9.113	13,101,186	-0.20(-2.17%)
Jun 17, 2004	9.420	9.423	9.244	9.315	6,263,003	-0.11(-1.22%)
Jun 16, 2004	9.471	9.494	9.379	9.430	2,853,981	-0.04(-0.43%)
Jun 15, 2004	9.403	9.488	9.366	9.471	8,071,176	+0.25(+2.75%)
Jun 14, 2004	9.363	9.379	9.140	9.217	8,215,712	-0.42(-4.31%)
Jun 10, 2004	9.572	9.633	9.501	9.633	5,993,776	+0.02(+0.25%)
Jun 09, 2004	9.883	9.913	9.589	9.609	7,970,179	-0.41(-4.08%)
Jun 08, 2004	9.913	10.04	9.883	10.02	6,649,517	-0.06(-0.60%)
Jun 07, 2004	9.859	10.10	9.856	10.08	7,618,911	+0.54(+5.66%)
Jun 04, 2004	9.491	9.683	9.454	9.538	9,708,158	+0.35(+3.78%)
Jun 03, 2004	9.285	9.295	9.167	9.190	2,852,797	-0.13(-1.38%)
Jun 02, 2004	9.332	9.376	9.214	9.319	5,678,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices