Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.580	3.660	3.350	3.430	38,961	-0.10(-2.83%)
Jun 27, 2014	3.420	3.770	3.261	3.530	17,546	+0.20(+6.01%)
Jun 26, 2014	3.500	3.520	3.274	3.330	31,535	-0.18(-5.13%)
Jun 25, 2014	3.580	3.600	3.510	3.510	14,058	-0.07(-1.83%)
Jun 24, 2014	3.730	3.760	3.550	3.576	18,995	-0.20(-5.41%)
Jun 23, 2014	3.860	3.860	3.730	3.780	13,869	-0.05(-1.31%)
Jun 20, 2014	3.870	3.880	3.680	3.830	24,320	+0.08(+2.13%)
Jun 19, 2014	3.920	4.100	3.600	3.750	50,986	-0.09(-2.34%)
Jun 18, 2014	3.530	3.900	3.530	3.840	82,438	+0.40(+11.63%)
Jun 17, 2014	2.980	3.511	2.980	3.440	115,755	+0.50(+17.01%)
Jun 16, 2014	2.850	2.940	2.850	2.940	14,855	+0.11(+3.89%)
Jun 13, 2014	2.890	2.910	2.810	2.830	19,405	-0.02(-0.70%)
Jun 12, 2014	2.890	2.910	2.778	2.850	12,420	-0.07(-2.40%)
Jun 11, 2014	2.910	2.930	2.860	2.920	7,925	-0.01(-0.34%)
Jun 10, 2014	2.990	2.990	2.930	2.930	20,241	-0.04(-1.35%)
Jun 06, 2014	2.960	2.990	2.930	2.970	6,241	+0.01(+0.34%)
Jun 05, 2014	2.980	3.050	2.910	2.960	14,396	+0.00(+0.00%)
Jun 04, 2014	2.828	3.130	2.828	2.960	6,178	+0.08(+2.78%)
Jun 03, 2014	3.000	3.140	2.800	2.880	24,131	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices