Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.770 -0.180 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.590	7.740	7.250	7.660	115,916	+0.20(+2.68%)
Jun 29, 2023	7.510	8.290	7.290	7.460	239,161	-0.44(-5.57%)
Jun 28, 2023	7.480	7.990	6.920	7.900	164,276	+0.44(+5.90%)
Jun 27, 2023	6.440	7.850	6.440	7.460	223,543	+0.90(+13.72%)
Jun 26, 2023	6.000	6.560	5.620	6.560	99,348	+0.56(+9.33%)
Jun 23, 2023	7.110	7.280	5.430	6.000	2,414,182	-1.19(-16.55%)
Jun 22, 2023	6.920	7.385	6.675	7.190	148,564	+0.17(+2.42%)
Jun 21, 2023	7.820	8.000	6.675	7.020	120,747	-0.85(-10.80%)
Jun 20, 2023	7.210	8.550	6.500	7.870	136,663	+0.54(+7.37%)
Jun 16, 2023	7.250	7.950	6.981	7.330	191,584	+0.12(+1.66%)
Jun 15, 2023	6.870	7.470	6.690	7.210	85,801	+0.52(+7.77%)
Jun 14, 2023	6.240	7.260	6.240	6.690	121,443	+0.25(+3.88%)
Jun 13, 2023	5.530	6.530	5.460	6.440	126,926	+0.86(+15.41%)
Jun 12, 2023	5.420	5.810	5.420	5.580	73,158	+0.08(+1.45%)
Jun 09, 2023	5.740	5.820	5.430	5.500	92,423	+0.04(+0.73%)
Jun 08, 2023	5.690	5.700	5.332	5.460	75,829	-0.19(-3.36%)
Jun 07, 2023	5.940	6.080	5.500	5.650	80,049	-0.13(-2.25%)
Jun 06, 2023	5.190	6.000	5.050	5.780	120,081	+0.41(+7.64%)
Jun 05, 2023	5.900	6.840	5.260	5.370	100,232	-0.45(-7.73%)
Jun 02, 2023	4.660	5.990	4.535	5.820	120,120	+1.29(+28.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices