Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.500	8.500	8.100	8.377	43,879	+0.00(+0.04%)
Jun 29, 2022	8.900	8.910	8.101	8.374	45,288	-0.44(-4.95%)
Jun 28, 2022	9.500	9.775	8.600	8.810	50,233	-0.67(-7.05%)
Jun 27, 2022	10.10	10.80	9.357	9.478	50,420	-0.47(-4.72%)
Jun 24, 2022	10.00	11.20	9.801	9.948	694,113	-0.15(-1.50%)
Jun 23, 2022	9.410	10.10	9.201	10.10	56,606	+0.85(+9.17%)
Jun 22, 2022	8.800	9.553	8.776	9.252	53,846	+0.25(+2.80%)
Jun 21, 2022	9.310	9.807	8.900	9.000	61,616	+0.26(+2.97%)
Jun 17, 2022	9.313	9.469	8.000	8.740	95,812	-0.22(-2.41%)
Jun 16, 2022	9.700	9.858	8.801	8.956	70,659	-1.14(-11.33%)
Jun 15, 2022	10.10	10.20	9.681	10.10	58,173	+0.22(+2.24%)
Jun 14, 2022	10.60	10.60	9.529	9.879	66,992	-0.72(-6.80%)
Jun 13, 2022	10.50	10.90	10.30	10.60	32,538	-0.50(-4.50%)
Jun 10, 2022	11.50	11.50	10.80	11.10	37,011	-1.00(-8.26%)
Jun 09, 2022	12.20	12.30	11.50	12.10	36,679	-0.10(-0.82%)
Jun 08, 2022	11.80	12.70	11.76	12.20	79,946	+0.50(+4.27%)
Jun 07, 2022	10.20	11.80	10.00	11.70	107,038	+1.50(+14.71%)
Jun 06, 2022	10.50	10.60	10.00	10.20	78,653	-0.20(-1.92%)
Jun 03, 2022	10.10	10.70	9.851	10.40	91,766	+0.30(+2.97%)
Jun 02, 2022	9.900	10.20	9.745	10.10	77,069	+0.50(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices