Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.780	3.140	2.757	2.930	503,842	+0.29(+10.98%)
Jun 29, 2023	3.300	3.550	2.500	2.640	1,557,702	-0.58(-18.01%)
Jun 28, 2023	2.930	3.320	2.905	3.220	827,209	+0.36(+12.59%)
Jun 27, 2023	2.860	3.150	2.850	2.860	850,775	+0.02(+0.70%)
Jun 26, 2023	2.500	2.920	2.450	2.840	845,978	+0.29(+11.37%)
Jun 23, 2023	2.220	2.710	2.200	2.550	823,587	+0.33(+14.86%)
Jun 22, 2023	2.260	2.290	2.190	2.220	155,337	-0.11(-4.72%)
Jun 21, 2023	2.240	2.389	2.120	2.330	340,327	+0.12(+5.43%)
Jun 20, 2023	2.290	2.300	2.150	2.210	315,163	-0.10(-4.33%)
Jun 16, 2023	1.840	2.540	1.810	2.310	3,562,758	+0.54(+30.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices