Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.285 -0.355 (-13.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.48	12.98	12.07	12.85	54,971	+0.03(+0.23%)
Jun 29, 2022	12.48	12.98	12.30	12.82	75,047	+0.25(+1.99%)
Jun 28, 2022	12.16	12.74	11.95	12.57	156,335	+0.53(+4.40%)
Jun 27, 2022	11.10	12.08	10.96	12.04	119,862	+0.85(+7.60%)
Jun 24, 2022	10.51	11.45	10.51	11.19	298,683	+0.66(+6.27%)
Jun 23, 2022	9.830	10.71	9.600	10.53	93,112	+0.86(+8.89%)
Jun 22, 2022	9.360	10.71	9.296	9.670	147,988	+0.38(+4.09%)
Jun 21, 2022	9.630	10.67	9.180	9.290	113,059	-0.06(-0.64%)
Jun 17, 2022	9.970	10.29	9.320	9.350	515,349	-0.41(-4.20%)
Jun 16, 2022	10.12	10.29	9.450	9.760	100,072	-0.66(-6.33%)
Jun 15, 2022	10.15	10.76	10.05	10.42	89,668	+0.33(+3.27%)
Jun 14, 2022	9.450	10.22	9.260	10.09	101,048	+0.82(+8.85%)
Jun 13, 2022	9.750	9.795	9.050	9.270	97,001	-0.84(-8.31%)
Jun 10, 2022	10.05	10.44	9.560	10.11	96,598	-0.13(-1.27%)
Jun 09, 2022	10.39	10.66	10.07	10.24	38,850	-0.50(-4.66%)
Jun 08, 2022	10.47	11.13	10.39	10.74	53,883	+0.20(+1.90%)
Jun 07, 2022	10.68	10.86	9.915	10.54	48,718	-0.11(-1.03%)
Jun 06, 2022	11.63	11.63	10.36	10.65	65,874	-0.58(-5.16%)
Jun 03, 2022	11.55	11.59	10.54	11.23	71,167	-0.63(-5.31%)
Jun 02, 2022	11.14	12.22	10.82	11.86	42,482	+0.62(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices