Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.070 -0.080 (-2.54%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.810	3.550	2.770	3.400	885,896	+0.59(+21.00%)
Jun 29, 2022	3.210	3.210	2.760	2.810	824,744	-0.42(-13.00%)
Jun 28, 2022	3.620	3.840	3.220	3.230	397,365	-0.38(-10.53%)
Jun 27, 2022	3.790	3.830	3.470	3.610	559,864	-0.07(-1.90%)
Jun 24, 2022	3.600	4.580	3.550	3.680	3,332,605	+0.14(+3.95%)
Jun 23, 2022	3.510	3.720	3.410	3.540	430,755	+0.07(+2.02%)
Jun 22, 2022	3.920	3.930	3.400	3.470	1,224,633	-0.31(-8.20%)
Jun 21, 2022	3.940	4.090	3.670	3.780	1,248,075	-0.12(-3.08%)
Jun 17, 2022	3.980	4.250	3.730	3.900	1,137,836	-0.11(-2.74%)
Jun 16, 2022	4.100	4.350	3.822	4.010	1,218,275	-0.18(-4.30%)
Jun 15, 2022	4.100	4.380	3.870	4.190	1,589,021	+0.14(+3.46%)
Jun 14, 2022	4.010	4.170	3.870	4.050	435,708	+0.02(+0.50%)
Jun 13, 2022	4.510	4.517	3.930	4.030	982,885	-0.59(-12.77%)
Jun 10, 2022	5.620	5.980	4.590	4.620	1,108,655	-0.89(-16.15%)
Jun 09, 2022	6.900	6.995	5.460	5.510	569,956	-1.07(-16.26%)
Jun 08, 2022	6.640	7.430	6.050	6.580	648,274	-0.13(-1.94%)
Jun 07, 2022	7.610	7.610	6.000	6.710	915,708	-0.21(-3.03%)
Jun 06, 2022	10.95	11.00	6.820	6.920	1,366,625	-3.92(-36.16%)
Jun 03, 2022	10.37	11.14	10.36	10.84	343,999	+0.47(+4.53%)
Jun 02, 2022	9.960	10.99	9.960	10.37	390,197	+0.19(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices