Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7400 -0.0800 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.160	1.200	1.140	1.160	67,366	+0.01(+0.87%)
Jun 29, 2023	1.120	1.150	1.110	1.150	40,654	+0.03(+2.68%)
Jun 28, 2023	1.140	1.150	1.120	1.120	170,149	-0.02(-1.75%)
Jun 27, 2023	1.140	1.160	1.140	1.140	117,232	-0.01(-0.87%)
Jun 26, 2023	1.140	1.170	1.140	1.150	98,669	-0.02(-1.71%)
Jun 23, 2023	1.200	1.210	1.130	1.170	30,447	+0.00(+0.00%)
Jun 22, 2023	1.130	1.170	1.130	1.170	74,140	+0.02(+1.74%)
Jun 21, 2023	1.160	1.200	1.150	1.150	128,652	-0.03(-2.54%)
Jun 20, 2023	1.180	1.230	1.180	1.180	152,168	-0.06(-4.84%)
Jun 16, 2023	1.200	1.250	1.190	1.240	56,789	+0.01(+0.81%)
Jun 15, 2023	1.180	1.270	1.171	1.230	187,697	+0.04(+3.36%)
Jun 14, 2023	1.180	1.210	1.160	1.190	126,179	+0.00(+0.00%)
Jun 13, 2023	1.150	1.210	1.150	1.190	75,108	+0.02(+1.71%)
Jun 12, 2023	1.180	1.190	1.150	1.170	192,015	-0.03(-2.50%)
Jun 09, 2023	1.150	1.220	1.150	1.200	129,986	+0.01(+0.84%)
Jun 08, 2023	1.150	1.190	1.130	1.190	53,129	+0.02(+2.15%)
Jun 07, 2023	1.190	1.230	1.110	1.165	290,636	+0.04(+3.10%)
Jun 06, 2023	1.090	1.370	1.090	1.130	1,032,357	+0.04(+3.67%)
Jun 05, 2023	1.070	1.099	1.070	1.090	106,784	+0.01(+0.93%)
Jun 02, 2023	1.090	1.120	1.062	1.080	69,776	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices