Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

0.7699 -0.0491 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.8000	0.8666	0.7600	0.7699	153,230	-0.05(-6.00%)
Jun 14, 2024	0.7500	0.8242	0.7500	0.8190	57,308	+0.06(+7.76%)
Jun 13, 2024	0.7900	0.7906	0.7500	0.7600	113,158	+0.01(+1.33%)
Jun 12, 2024	0.7600	0.7700	0.7300	0.7500	410,660	-0.02(-2.60%)
Jun 11, 2024	0.7600	0.7770	0.7600	0.7700	99,379	+0.01(+1.32%)
Jun 10, 2024	0.7848	0.7900	0.7580	0.7600	155,334	+0.00(+0.26%)
Jun 07, 2024	0.7500	0.7700	0.7300	0.7580	131,268	+0.02(+2.43%)
Jun 06, 2024	0.8473	0.8473	0.6701	0.7400	1,447,567	-0.08(-9.76%)
Jun 05, 2024	0.9518	0.9600	0.8000	0.8200	718,570	-0.15(-15.46%)
Jun 04, 2024	1.030	1.032	0.9400	0.9700	282,801	-0.08(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices