Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.430	7.780	7.390	7.650	1,152,574	+0.00(+0.00%)
Jun 29, 2022	7.330	7.830	7.000	7.650	3,928,427	+0.15(+2.00%)
Jun 28, 2022	7.510	7.850	6.960	7.500	841,372	-0.15(-1.96%)
Jun 27, 2022	6.960	7.770	6.740	7.650	917,690	+0.64(+9.13%)
Jun 24, 2022	6.800	7.240	6.790	7.010	705,886	+0.23(+3.39%)
Jun 23, 2022	6.150	6.780	6.000	6.780	1,705,426	+0.98(+16.90%)
Jun 22, 2022	5.700	5.800	5.500	5.800	381,584	+0.00(+0.00%)
Jun 21, 2022	5.550	5.849	5.349	5.800	300,791	+0.38(+7.01%)
Jun 17, 2022	5.210	5.540	5.010	5.420	400,437	+0.04(+0.74%)
Jun 16, 2022	5.160	5.380	4.890	5.380	292,154	+0.12(+2.28%)
Jun 15, 2022	4.670	5.300	4.670	5.260	357,659	+0.67(+14.60%)
Jun 14, 2022	4.760	4.960	4.550	4.590	189,475	-0.13(-2.75%)
Jun 13, 2022	5.290	5.378	4.720	4.720	346,595	-0.77(-14.03%)
Jun 10, 2022	5.440	5.500	5.250	5.490	302,964	+0.19(+3.58%)
Jun 09, 2022	5.700	5.700	5.237	5.300	232,787	-0.25(-4.50%)
Jun 08, 2022	5.510	5.662	5.471	5.550	268,718	-0.02(-0.36%)
Jun 07, 2022	5.500	5.800	5.492	5.570	310,875	+0.01(+0.18%)
Jun 06, 2022	5.620	5.630	5.480	5.560	241,603	+0.08(+1.46%)
Jun 03, 2022	5.540	5.590	5.360	5.480	320,495	-0.06(-1.08%)
Jun 02, 2022	5.150	5.750	5.150	5.540	693,823	+0.42(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices