Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.570 -0.005 (-0.19%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.580	2.600	2.565	2.570	39,663	-0.01(-0.19%)
Jun 13, 2024	2.600	2.610	2.570	2.575	37,353	-0.01(-0.39%)
Jun 12, 2024	2.590	2.620	2.570	2.585	60,967	-0.02(-0.77%)
Jun 11, 2024	2.640	2.645	2.560	2.605	61,173	-0.04(-1.70%)
Jun 10, 2024	2.660	2.671	2.610	2.650	113,017	-0.03(-1.12%)
Jun 07, 2024	2.690	2.720	2.660	2.680	61,899	-0.01(-0.56%)
Jun 06, 2024	2.840	2.840	2.655	2.695	107,132	-0.10(-3.67%)
Jun 05, 2024	2.760	2.810	2.710	2.798	87,535	+0.08(+3.04%)
Jun 04, 2024	2.740	2.740	2.715	2.715	16,867	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices