Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8531 -0.0670 (-7.28%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9500	0.9500	0.8300	0.8531	10,834	-0.07(-7.28%)
Jun 12, 2024	1.020	1.030	0.9200	0.9201	89,569	-0.12(-11.53%)
Jun 11, 2024	1.000	1.090	0.9800	1.040	93,071	-0.02(-1.89%)
Jun 10, 2024	1.090	1.158	1.000	1.060	73,890	-0.07(-6.19%)
Jun 07, 2024	1.030	1.150	1.000	1.130	58,106	+0.05(+4.63%)
Jun 06, 2024	1.120	1.140	1.030	1.080	40,228	-0.06(-5.26%)
Jun 05, 2024	1.100	1.140	1.067	1.140	15,057	+0.03(+2.70%)
Jun 04, 2024	1.070	1.130	0.9942	1.110	33,077	+0.03(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices