Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.8275 +0.0311 (+3.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.8000 0.8300 0.8000 0.8275 8,272 +0.03(+3.91%)
Jun 20, 2024 0.8000 0.8300 0.7800 0.7964 6,645 -0.03(-4.05%)
Jun 18, 2024 0.8200 0.8330 0.8101 0.8300 16,081 +0.01(+1.22%)
Jun 17, 2024 0.8400 0.8800 0.8006 0.8200 19,997 -0.08(-8.89%)
Jun 14, 2024 0.8551 0.9500 0.8551 0.9000 4,072 +0.05(+5.50%)
Jun 13, 2024 0.9500 0.9500 0.8300 0.8531 10,834 -0.07(-7.28%)
Jun 12, 2024 1.020 1.030 0.9200 0.9201 89,569 -0.12(-11.53%)
Jun 11, 2024 1.000 1.090 0.9800 1.040 93,071 -0.02(-1.89%)
Jun 10, 2024 1.090 1.158 1.000 1.060 73,890 -0.07(-6.19%)
Jun 07, 2024 1.030 1.150 1.000 1.130 58,106 +0.05(+4.63%)
Jun 06, 2024 1.120 1.140 1.030 1.080 40,228 -0.06(-5.26%)
Jun 05, 2024 1.100 1.140 1.067 1.140 15,057 +0.03(+2.70%)
Jun 04, 2024 1.070 1.130 0.9942 1.110 33,077 +0.03(+2.78%)
Jun 03, 2024 1.000 1.110 0.9800 1.080 63,357 +0.05(+5.05%)
May 31, 2024 1.030 1.030 0.9025 1.028 25,058 -0.00(-0.18%)
May 30, 2024 1.000 1.030 0.9800 1.030 96,869 -0.03(-2.83%)
May 29, 2024 1.050 1.070 1.020 1.060 66,853 +0.01(+0.95%)
May 28, 2024 1.160 1.180 1.000 1.050 65,715 -0.07(-6.25%)
May 24, 2024 1.090 1.130 1.040 1.120 66,639 +0.06(+5.66%)
May 23, 2024 1.040 1.060 0.9950 1.060 141,473 +0.03(+2.91%)
May 22, 2024 1.010 1.030 0.9615 1.030 221,029 +0.01(+0.98%)
May 21, 2024 1.020 1.029 0.9900 1.020 66,974 +0.00(+0.00%)
May 20, 2024 1.030 1.047 0.9750 1.020 109,450 -0.01(-0.97%)
May 17, 2024 1.010 1.030 0.9005 1.030 162,424 +0.01(+0.98%)
May 16, 2024 1.010 1.030 0.9400 1.020 214,643 -0.01(-0.97%)
May 15, 2024 0.9900 1.043 0.9002 1.030 233,655 +0.04(+4.04%)
May 14, 2024 0.9800 1.010 0.9112 0.9900 609,679 -0.03(-2.94%)
May 13, 2024 0.7220 1.020 0.7220 1.020 1,287,474 +0.30(+41.67%)
May 10, 2024 0.7500 0.7599 0.7110 0.7200 231,710 -0.03(-4.51%)
May 09, 2024 0.7140 0.8850 0.7140 0.7540 50,573 +0.03(+3.59%)
May 08, 2024 0.8480 0.8850 0.7078 0.7279 241,923 -0.10(-12.41%)
May 07, 2024 0.8361 0.8800 0.8200 0.8310 104,448 -0.04(-4.81%)
May 06, 2024 0.9100 0.9149 0.8300 0.8730 78,135 -0.00(-0.39%)
May 03, 2024 0.9150 0.9200 0.8300 0.8764 25,956 +0.01(+0.74%)
May 02, 2024 0.9100 0.9601 0.8236 0.8700 120,287 -0.06(-6.55%)
May 01, 2024 0.8229 0.9844 0.7400 0.9310 488,590 +0.07(+8.26%)
Apr 30, 2024 0.8600 0.9594 0.7514 0.8600 386,509 -0.13(-13.06%)
Apr 29, 2024 0.8800 1.010 0.7518 0.9892 661,264 -0.01(-1.08%)
Apr 26, 2024 0.9900 1.020 0.9500 1.000 147,723 -0.02(-1.96%)
Apr 25, 2024 0.9632 1.020 0.9200 1.020 128,093 -0.00(-0.49%)
Apr 24, 2024 0.9800 1.025 0.7866 1.025 302,898 +0.04(+3.66%)
Apr 23, 2024 0.9400 0.9900 0.6078 0.9888 1,043,656 -0.00(-0.22%)
Apr 22, 2024 1.030 1.080 0.9405 0.9910 106,566 -0.04(-3.79%)
Apr 19, 2024 1.070 1.190 0.8800 1.030 255,111 -0.11(-9.65%)
Apr 18, 2024 1.120 1.210 0.9600 1.140 389,992 +0.07(+6.54%)
Apr 17, 2024 0.9500 1.150 0.9250 1.070 634,570 +0.16(+17.09%)
Apr 16, 2024 0.7200 0.9400 0.6765 0.9138 194,231 +0.19(+26.93%)
Apr 15, 2024 0.7200 0.7200 0.6638 0.7199 5,132 -0.00(-0.01%)
Apr 12, 2024 0.7200 0.7300 0.6800 0.7200 8,349 +0.00(+0.01%)
Apr 11, 2024 0.6900 0.7300 0.6476 0.7199 10,611 +0.03(+5.02%)
Apr 10, 2024 0.6401 0.7299 0.6401 0.6855 13,245 -0.00(-0.64%)
Apr 09, 2024 0.7480 0.7600 0.6600 0.6899 48,061 -0.09(-11.56%)
Apr 08, 2024 0.6300 0.8258 0.6066 0.7801 152,907 +0.15(+23.86%)
Apr 05, 2024 0.6500 0.6500 0.6100 0.6298 14,718 -0.05(-7.38%)
Apr 04, 2024 0.7000 0.7088 0.6200 0.6800 91,465 -0.04(-5.16%)
Apr 03, 2024 0.6000 0.7199 0.5608 0.7170 1,228,633 +0.11(+17.73%)
Apr 02, 2024 0.5991 0.6090 0.5991 0.6090 10,412 +0.02(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.