Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Axsome Thera (NQ: AXSM )

73.43 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.560	7.820	7.330	7.540	27,097	+0.07(+0.94%)
Jun 29, 2016	7.640	7.920	7.240	7.470	21,224	-0.05(-0.66%)
Jun 28, 2016	7.810	8.040	7.289	7.520	57,709	-0.13(-1.70%)
Jun 27, 2016	7.380	7.840	7.100	7.650	62,577	+0.55(+7.75%)
Jun 24, 2016	6.755	7.390	6.755	7.100	1,004,595	-0.31(-4.12%)
Jun 23, 2016	6.950	7.620	6.553	7.405	79,719	+0.46(+6.55%)
Jun 22, 2016	6.750	7.000	6.390	6.950	57,721	+0.27(+4.04%)
Jun 21, 2016	6.150	6.900	6.081	6.680	41,225	+0.51(+8.27%)
Jun 20, 2016	6.530	6.600	6.065	6.170	56,214	-0.17(-2.68%)
Jun 17, 2016	6.810	7.100	6.180	6.340	123,135	-0.61(-8.78%)
Jun 16, 2016	6.520	6.950	6.130	6.950	40,129	+0.30(+4.51%)
Jun 15, 2016	6.250	7.230	6.250	6.650	68,473	+0.31(+4.89%)
Jun 14, 2016	7.060	7.320	6.250	6.340	73,158	-0.65(-9.30%)
Jun 13, 2016	8.190	8.335	6.060	6.990	81,094	-1.21(-14.76%)
Jun 10, 2016	8.177	8.490	7.800	8.200	21,528	+0.01(+0.12%)
Jun 09, 2016	8.190	8.437	7.835	8.190	22,358	-0.09(-1.09%)
Jun 08, 2016	8.000	8.660	7.850	8.280	27,157	+0.20(+2.48%)
Jun 07, 2016	7.650	8.100	7.530	8.080	55,291	+0.18(+2.28%)
Jun 06, 2016	7.650	8.000	7.650	7.900	39,718	+0.24(+3.13%)
Jun 03, 2016	7.470	7.980	7.470	7.660	34,835	+0.16(+2.13%)
Jun 02, 2016	7.690	8.400	7.250	7.500	45,828	-0.28(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Axsome Thera (NQ: AXSM )

Historical Prices