Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 67.41 70.06 67.10 68.81 467,314 +0.60(+0.88%)
Apr 15, 2024 68.73 69.30 66.93 68.21 430,813 -0.94(-1.36%)
Apr 12, 2024 71.75 72.28 68.28 69.15 594,653 -2.58(-3.60%)
Apr 11, 2024 71.11 71.95 68.70 71.73 782,189 +0.76(+1.07%)
Apr 10, 2024 70.71 71.60 70.00 70.97 571,892 -1.67(-2.30%)
Apr 09, 2024 72.00 73.47 71.80 72.64 382,733 +0.53(+0.73%)
Apr 08, 2024 72.06 72.74 71.61 72.11 588,562 -0.14(-0.19%)
Apr 05, 2024 71.69 73.49 71.12 72.25 391,919 +0.08(+0.11%)
Apr 04, 2024 73.98 74.98 71.58 72.17 409,931 -1.33(-1.81%)
Apr 03, 2024 74.45 74.45 72.02 73.50 623,597 -1.06(-1.42%)
Apr 02, 2024 75.91 76.18 74.03 74.56 645,892 -2.43(-3.16%)
Apr 01, 2024 79.80 80.00 76.05 76.99 586,112 -2.81(-3.52%)
Mar 28, 2024 79.62 79.09 79.09 79.80 487,701 +0.63(+0.80%)
Mar 27, 2024 77.35 79.25 74.53 79.17 484,859 +2.45(+3.19%)
Mar 26, 2024 78.37 79.50 76.48 76.72 594,437 -0.63(-0.81%)
Mar 25, 2024 83.60 83.89 75.63 77.35 1,398,834 -3.31(-4.10%)
Mar 22, 2024 81.52 82.00 79.77 80.66 580,765 -0.20(-0.25%)
Mar 21, 2024 79.65 80.98 78.19 80.86 851,239 +2.01(+2.55%)
Mar 20, 2024 76.69 78.95 75.50 78.85 520,385 +1.98(+2.58%)
Mar 19, 2024 73.15 77.50 73.14 76.87 1,231,442 +4.33(+5.97%)
Mar 18, 2024 75.60 75.80 72.21 72.54 582,957 -3.00(-3.97%)
Mar 15, 2024 69.97 75.60 69.93 75.54 1,707,673 +5.80(+8.32%)
Mar 14, 2024 69.59 71.39 68.59 69.74 883,171 -0.16(-0.23%)
Mar 13, 2024 69.62 71.77 69.36 69.90 683,099 +0.51(+0.73%)
Mar 12, 2024 70.40 70.70 68.98 69.39 770,896 -1.54(-2.17%)
Mar 11, 2024 73.66 74.12 69.66 70.93 1,177,267 -2.99(-4.04%)
Mar 08, 2024 72.28 76.94 72.13 73.92 811,727 +1.88(+2.61%)
Mar 07, 2024 72.21 74.53 71.76 72.04 1,095,857 -0.11(-0.15%)
Mar 06, 2024 77.00 77.10 71.52 72.15 1,374,230 -4.47(-5.83%)
Mar 05, 2024 77.85 78.52 75.76 76.62 1,007,211 -1.58(-2.02%)
Mar 04, 2024 82.78 82.99 78.01 78.20 684,821 -4.11(-4.99%)
Mar 01, 2024 81.12 84.12 81.08 82.31 1,031,294 +0.93(+1.14%)
Feb 29, 2024 84.15 84.15 80.87 81.38 519,697 -1.57(-1.89%)
Feb 28, 2024 84.21 84.30 81.98 82.95 514,585 -1.05(-1.25%)
Feb 27, 2024 82.92 84.68 81.86 84.00 573,949 +1.70(+2.07%)
Feb 26, 2024 78.56 82.30 78.52 82.30 593,054 +3.36(+4.26%)
Feb 23, 2024 80.62 80.62 78.35 78.94 597,776 -1.53(-1.90%)
Feb 22, 2024 82.99 83.17 78.95 80.47 966,302 -1.64(-2.00%)
Feb 21, 2024 81.05 84.81 80.66 82.11 1,430,838 +0.97(+1.20%)
Feb 20, 2024 85.00 87.99 79.99 81.14 3,030,426 -11.67(-12.57%)
Feb 16, 2024 93.26 93.88 91.79 92.81 820,285 -0.65(-0.70%)
Feb 15, 2024 95.00 95.25 91.90 93.46 476,651 +0.30(+0.32%)
Feb 14, 2024 93.87 94.23 92.18 93.16 341,969 +0.90(+0.98%)
Feb 13, 2024 95.00 95.74 91.65 92.26 817,314 -5.38(-5.51%)
Feb 12, 2024 97.23 98.40 96.94 97.64 476,143 +0.75(+0.77%)
Feb 09, 2024 96.09 97.68 95.71 96.89 568,044 +1.21(+1.26%)
Feb 08, 2024 94.19 96.53 93.34 95.68 498,926 +1.66(+1.77%)
Feb 07, 2024 94.48 94.53 93.00 94.02 392,877 -0.79(-0.83%)
Feb 06, 2024 94.25 95.01 92.50 94.81 735,089 +3.31(+3.62%)
Feb 05, 2024 92.21 92.51 90.19 91.50 501,402 -1.32(-1.42%)
Feb 02, 2024 93.00 93.08 91.08 92.82 539,909 -0.63(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.