Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,795.35 +42.67 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1580	1599	1562	1588	294,404	-0.87(-0.05%)
Jun 29, 2020	1564	1591	1537	1589	366,936	+51.83(+3.37%)
Jun 26, 2020	1593	1608	1529	1537	603,239	-73.95(-4.59%)
Jun 25, 2020	1582	1620	1558	1611	499,950	+5.05(+0.31%)
Jun 24, 2020	1656	1666	1578	1606	598,837	-66.60(-3.98%)
Jun 23, 2020	1648	1674	1636	1673	364,219	+43.47(+2.67%)
Jun 22, 2020	1606	1632	1590	1629	334,722	+6.59(+0.41%)
Jun 19, 2020	1650	1653	1596	1623	756,029	-1.43(-0.09%)
Jun 18, 2020	1618	1654	1587	1624	548,033	-9.87(-0.60%)
Jun 17, 2020	1674	1674	1622	1634	355,913	-35.41(-2.12%)
Jun 16, 2020	1712	1717	1638	1669	455,932	+23.01(+1.40%)
Jun 15, 2020	1564	1661	1551	1646	410,862	+26.68(+1.65%)
Jun 12, 2020	1649	1660	1569	1620	490,552	+35.46(+2.24%)
Jun 11, 2020	1652	1653	1573	1584	922,335	-144.57(-8.36%)
Jun 10, 2020	1787	1788	1713	1729	538,047	-44.54(-2.51%)
Jun 09, 2020	1803	1814	1765	1773	451,569	-62.78(-3.42%)
Jun 08, 2020	1842	1867	1821	1836	673,769	+28.20(+1.56%)
Jun 05, 2020	1822	1849	1798	1808	1,037,147	+69.82(+4.02%)
Jun 04, 2020	1711	1745	1702	1738	503,686	+16.63(+0.97%)
Jun 03, 2020	1700	1739	1690	1722	598,992	+70.78(+4.29%)
Jun 02, 2020	1686	1688	1649	1651	514,929	-15.69(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices