Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3555 0.3555 0.3555 0.3555 562 -0.03(-6.98%)
Jun 27, 2002 0.3822 0.3822 0.3822 0.3822 281 +0.02(+4.37%)
Jun 26, 2002 0.3662 0.3662 0.3644 0.3662 7,595 -0.00(-0.48%)
Jun 25, 2002 0.3662 0.3679 0.3662 0.3679 2,812 -0.06(-13.75%)
Jun 21, 2002 0.4177 0.4266 0.4177 0.4266 1,125 +0.01(+2.13%)
Jun 20, 2002 0.3733 0.4177 0.3733 0.4177 12,095 +0.06(+17.50%)
Jun 19, 2002 0.3555 0.3555 0.3555 0.3555 843 +0.00(+0.00%)
Jun 18, 2002 0.3555 0.3555 0.3555 0.3555 1,125 +0.00(+0.00%)
Jun 17, 2002 0.3946 0.3946 0.3555 0.3555 5,907 -0.05(-11.89%)
Jun 14, 2002 0.4037 0.4301 0.4035 0.4035 31,786 -0.01(-1.30%)
Jun 12, 2002 0.4177 0.4177 0.4088 0.4088 37,694 -0.01(-2.13%)
Jun 11, 2002 0.4035 0.4177 0.4035 0.4177 33,193 +0.01(+3.52%)
Jun 10, 2002 0.4035 0.4035 0.4035 0.4035 562 -0.03(-7.35%)
Jun 07, 2002 0.4035 0.4389 0.4035 0.4355 50,633 +0.02(+4.26%)
Jun 06, 2002 0.4177 0.4266 0.4177 0.4177 60,479 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.