Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.600 +0.020 (+0.78%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.612	3.877	3.612	3.759	988,472	+0.20(+5.70%)
Jun 29, 2006	3.464	3.630	3.464	3.557	760,623	+0.01(+0.15%)
Jun 28, 2006	3.644	3.658	3.422	3.551	827,731	-0.09(-2.54%)
Jun 27, 2006	3.733	3.819	3.631	3.644	351,380	-0.10(-2.75%)
Jun 26, 2006	3.770	3.884	3.683	3.747	292,547	-0.02(-0.66%)
Jun 23, 2006	4.026	4.056	3.752	3.772	636,822	-0.20(-4.93%)
Jun 22, 2006	3.937	4.065	3.630	3.967	798,274	+0.09(+2.29%)
Jun 21, 2006	3.822	3.997	3.781	3.878	496,081	+0.08(+2.20%)
Jun 20, 2006	3.740	3.898	3.582	3.795	820,187	+0.06(+1.48%)
Jun 19, 2006	3.951	4.070	3.688	3.739	748,741	-0.15(-3.76%)
Jun 16, 2006	4.010	4.177	3.804	3.886	907,760	-0.07(-1.80%)
Jun 15, 2006	3.466	3.982	3.439	3.957	1,548,869	+0.58(+17.16%)
Jun 14, 2006	3.310	3.423	3.310	3.377	535,997	+0.02(+0.64%)
Jun 13, 2006	3.539	3.571	3.297	3.356	815,771	-0.30(-8.30%)
Jun 12, 2006	3.749	3.804	3.658	3.660	398,396	-0.10(-2.79%)
Jun 09, 2006	3.699	3.884	3.674	3.765	512,087	+0.14(+3.87%)
Jun 08, 2006	3.653	3.663	3.407	3.624	814,086	-0.14(-3.64%)
Jun 07, 2006	3.786	3.935	3.701	3.761	522,053	-0.02(-0.66%)
Jun 06, 2006	4.069	4.069	3.717	3.786	772,128	-0.29(-7.19%)
Jun 05, 2006	4.310	4.346	4.008	4.079	603,952	-0.19(-4.38%)
Jun 02, 2006	4.012	4.273	3.994	4.266	749,765	+0.32(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices