Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.007	4.099	3.949	3.992	91,281	+0.01(+0.18%)
Jun 29, 2010	4.230	4.230	3.949	3.985	170,553	+0.12(+2.97%)
Jun 25, 2010	4.043	4.129	3.863	3.870	3,194,365	-0.14(-3.58%)
Jun 24, 2010	3.985	4.114	3.920	4.014	195,729	-0.02(-0.53%)
Jun 23, 2010	4.150	4.179	3.971	4.035	141,834	-0.13(-3.11%)
Jun 22, 2010	4.114	4.237	4.064	4.165	218,082	+0.05(+1.22%)
Jun 21, 2010	4.273	4.431	4.050	4.114	616,990	-0.12(-2.89%)
Jun 18, 2010	4.373	4.474	4.201	4.237	350,636	-0.10(-2.32%)
Jun 17, 2010	4.337	4.395	4.316	4.337	92,300	+0.01(+0.17%)
Jun 16, 2010	4.431	4.460	4.280	4.330	145,820	-0.16(-3.53%)
Jun 15, 2010	4.373	4.524	4.352	4.489	224,912	+0.14(+3.14%)
Jun 14, 2010	4.640	4.690	4.315	4.352	167,817	-0.21(-4.57%)
Jun 11, 2010	4.287	4.589	4.287	4.560	146,151	+0.18(+4.11%)
Jun 10, 2010	4.258	4.388	4.258	4.381	184,911	+0.15(+3.57%)
Jun 09, 2010	4.373	4.409	4.201	4.230	117,696	-0.11(-2.64%)
Jun 08, 2010	4.495	4.495	4.237	4.344	147,320	-0.13(-2.88%)
Jun 07, 2010	4.660	4.739	4.459	4.473	179,075	-0.19(-4.00%)
Jun 04, 2010	4.660	4.760	4.660	4.660	261,261	-0.14(-2.99%)
Jun 03, 2010	4.796	4.839	4.739	4.803	130,046	+0.01(+0.15%)
Jun 02, 2010	4.789	4.825	4.681	4.796	166,582	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices