Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.401	5.445	5.334	5.356	26,464	-0.01(-0.28%)
Jun 29, 2011	5.401	5.564	5.334	5.371	84,928	-0.07(-1.23%)
Jun 28, 2011	5.274	5.468	5.208	5.438	64,377	+0.15(+2.81%)
Jun 27, 2011	5.193	5.408	5.166	5.289	48,113	+0.13(+2.45%)
Jun 24, 2011	5.252	5.297	5.163	5.163	105,826	-0.07(-1.28%)
Jun 23, 2011	5.267	5.319	5.200	5.230	46,153	-0.08(-1.54%)
Jun 22, 2011	5.438	5.564	5.274	5.312	68,796	-0.17(-3.12%)
Jun 21, 2011	5.453	5.534	5.282	5.482	51,873	+0.06(+1.10%)
Jun 20, 2011	5.200	5.505	5.118	5.423	200,402	-0.02(-0.41%)
Jun 17, 2011	5.193	5.445	5.156	5.445	104,402	+0.28(+5.47%)
Jun 16, 2011	5.267	5.282	5.063	5.163	77,240	-0.11(-2.11%)
Jun 15, 2011	5.148	5.297	5.089	5.274	50,526	+0.08(+1.57%)
Jun 14, 2011	5.282	5.282	5.104	5.193	139,850	-0.04(-0.85%)
Jun 13, 2011	5.505	5.505	4.992	5.237	304,880	-0.25(-4.60%)
Jun 10, 2011	5.505	5.586	5.364	5.490	97,039	-0.01(-0.14%)
Jun 09, 2011	5.401	5.586	5.401	5.497	37,532	+0.10(+1.93%)
Jun 08, 2011	5.445	5.504	5.297	5.393	116,541	-0.06(-1.09%)
Jun 07, 2011	5.445	5.645	5.393	5.453	86,651	+0.01(+0.14%)
Jun 06, 2011	5.460	5.616	5.386	5.445	111,300	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices