Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.308	3.413	3.192	3.370	25,535	+0.12(+3.55%)
Jun 28, 2012	3.108	3.262	3.092	3.254	31,871	+0.13(+4.20%)
Jun 27, 2012	3.324	3.378	3.069	3.123	148,619	-0.20(-6.03%)
Jun 26, 2012	3.617	3.617	3.300	3.324	133,917	-0.29(-7.91%)
Jun 25, 2012	3.524	3.671	3.478	3.609	34,037	+0.08(+2.18%)
Jun 22, 2012	3.578	3.596	3.524	3.532	55,959	-0.05(-1.29%)
Jun 21, 2012	3.547	3.593	3.509	3.578	30,984	+0.02(+0.43%)
Jun 20, 2012	3.671	3.671	3.547	3.563	22,044	-0.12(-3.35%)
Jun 19, 2012	3.432	3.694	3.385	3.686	60,053	+0.27(+7.90%)
Jun 18, 2012	3.470	3.570	3.331	3.416	66,039	-0.07(-1.99%)
Jun 15, 2012	3.524	3.524	3.470	3.486	15,894	-0.05(-1.53%)
Jun 14, 2012	3.593	3.593	3.493	3.539	18,852	+0.02(+0.44%)
Jun 13, 2012	3.493	3.563	3.493	3.524	13,774	+0.00(+0.00%)
Jun 12, 2012	3.609	3.609	3.493	3.524	36,832	-0.05(-1.30%)
Jun 11, 2012	3.547	3.624	3.470	3.570	28,678	+0.04(+1.09%)
Jun 08, 2012	3.539	3.539	3.424	3.532	25,576	+0.01(+0.22%)
Jun 07, 2012	3.486	3.524	3.378	3.524	58,386	+0.07(+2.01%)
Jun 06, 2012	3.616	3.624	3.432	3.455	109,372	-0.12(-3.43%)
Jun 05, 2012	3.424	3.639	3.393	3.578	73,295	+0.14(+4.02%)
Jun 04, 2012	3.792	3.800	3.439	3.439	90,968	-0.33(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices