Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.355	2.390	2.307	2.315	9,239	+0.02(+0.72%)
Jun 29, 2015	2.356	2.356	2.290	2.298	16,006	-0.07(-3.16%)
Jun 26, 2015	2.315	2.390	2.291	2.373	8,807	+0.03(+1.42%)
Jun 25, 2015	2.390	2.390	2.323	2.340	19,318	-0.02(-0.88%)
Jun 24, 2015	2.291	2.431	2.290	2.360	3,950	+0.03(+1.25%)
Jun 23, 2015	2.403	2.403	2.265	2.331	10,365	-0.02(-1.06%)
Jun 22, 2015	2.440	2.440	2.331	2.356	10,967	-0.07(-2.75%)
Jun 19, 2015	2.390	2.423	2.306	2.423	7,627	+0.12(+5.05%)
Jun 18, 2015	2.365	2.398	2.306	2.306	17,422	+0.01(+0.54%)
Jun 17, 2015	2.356	2.356	2.294	2.294	1,876	-0.04(-1.61%)
Jun 16, 2015	2.368	2.381	2.330	2.331	6,504	+0.01(+0.36%)
Jun 15, 2015	2.356	2.398	2.273	2.323	7,446	-0.04(-1.76%)
Jun 12, 2015	2.356	2.366	2.356	2.365	1,693	+0.02(+1.07%)
Jun 11, 2015	2.315	2.373	2.315	2.340	16,991	+0.00(+0.18%)
Jun 10, 2015	2.385	2.385	2.335	2.335	1,235	-0.02(-1.06%)
Jun 09, 2015	2.419	2.419	2.327	2.360	9,007	+0.00(+0.00%)
Jun 08, 2015	2.402	2.443	2.344	2.360	28,905	-0.07(-2.74%)
Jun 05, 2015	2.394	2.468	2.394	2.427	2,975	-0.01(-0.34%)
Jun 04, 2015	2.385	2.460	2.369	2.435	1,976	-0.02(-0.68%)
Jun 03, 2015	2.502	2.527	2.410	2.452	12,521	-0.09(-3.60%)
Jun 02, 2015	2.581	2.581	2.510	2.543	4,428	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices