Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.650 -0.020 (-0.75%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.522	1.522	1.437	1.446	65,605	+0.01(+0.59%)
Jun 29, 2016	1.505	1.505	1.386	1.437	183,359	-0.07(-4.52%)
Jun 28, 2016	1.433	1.514	1.361	1.505	38,160	+0.03(+1.72%)
Jun 27, 2016	1.556	1.556	1.361	1.480	54,207	-0.01(-0.57%)
Jun 24, 2016	1.573	1.658	1.463	1.488	243,440	-0.01(-0.57%)
Jun 23, 2016	1.514	1.571	1.454	1.497	44,066	-0.03(-2.22%)
Jun 22, 2016	1.548	1.565	1.531	1.531	20,230	-0.03(-1.64%)
Jun 21, 2016	1.573	1.582	1.556	1.556	5,892	-0.05(-3.17%)
Jun 20, 2016	1.599	1.650	1.548	1.608	10,197	-0.01(-0.53%)
Jun 17, 2016	1.577	1.616	1.531	1.616	5,763	+0.07(+4.40%)
Jun 16, 2016	1.573	1.599	1.522	1.548	45,010	-0.02(-1.09%)
Jun 15, 2016	1.591	1.606	1.539	1.565	31,277	-0.04(-2.65%)
Jun 14, 2016	1.599	1.616	1.540	1.608	16,288	+0.01(+0.53%)
Jun 13, 2016	1.701	1.701	1.599	1.599	12,672	-0.10(-6.00%)
Jun 10, 2016	1.667	1.735	1.591	1.701	41,587	+0.03(+1.52%)
Jun 09, 2016	1.761	1.761	1.659	1.676	62,905	-0.05(-2.74%)
Jun 08, 2016	1.504	1.758	1.504	1.723	81,604	+0.22(+14.57%)
Jun 07, 2016	1.623	1.623	1.495	1.504	51,916	-0.03(-2.15%)
Jun 06, 2016	1.529	1.597	1.487	1.537	46,815	+0.02(+1.06%)
Jun 03, 2016	1.419	1.580	1.385	1.521	54,445	+0.11(+7.83%)
Jun 02, 2016	1.402	1.436	1.359	1.410	9,556	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices