Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.617	1.662	1.527	1.626	280,806	+0.01(+0.56%)
Jun 27, 2019	1.284	1.706	1.275	1.617	903,180	+0.09(+5.88%)
Jun 26, 2019	1.221	1.850	1.212	1.527	4,012,051	+0.32(+26.87%)
Jun 25, 2019	1.239	1.239	1.168	1.203	103,935	+0.01(+0.75%)
Jun 24, 2019	1.087	1.248	1.033	1.195	362,013	+0.12(+10.83%)
Jun 21, 2019	1.051	1.078	1.051	1.078	69,366	+0.03(+3.31%)
Jun 20, 2019	1.033	1.068	1.033	1.043	44,458	-0.01(-0.73%)
Jun 19, 2019	1.042	1.078	1.033	1.051	16,904	+0.02(+1.74%)
Jun 18, 2019	1.033	1.069	1.033	1.033	18,092	+0.01(+0.88%)
Jun 17, 2019	1.015	1.060	1.015	1.024	41,392	-0.02(-1.72%)
Jun 14, 2019	1.028	1.060	1.024	1.042	12,359	-0.01(-0.85%)
Jun 13, 2019	0.9969	1.051	0.9969	1.051	38,244	+0.02(+2.01%)
Jun 12, 2019	1.006	1.042	1.001	1.030	20,339	+0.01(+0.68%)
Jun 11, 2019	1.008	1.033	0.9969	1.023	31,804	+0.04(+3.55%)
Jun 10, 2019	1.024	1.051	0.9879	0.9879	68,991	-0.04(-4.35%)
Jun 07, 2019	1.015	1.051	0.9974	1.033	28,058	+0.03(+2.91%)
Jun 06, 2019	1.048	1.048	1.004	1.004	24,437	-0.02(-1.73%)
Jun 05, 2019	1.013	1.075	1.013	1.021	22,774	-0.01(-0.90%)
Jun 04, 2019	1.031	1.031	1.004	1.031	33,691	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices