Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.693	5.749	5.564	5.721	130,096	+0.02(+0.32%)
Jun 29, 2021	5.813	5.915	5.684	5.702	152,130	-0.06(-1.12%)
Jun 28, 2021	5.869	6.030	5.767	5.767	111,534	-0.15(-2.50%)
Jun 25, 2021	6.035	6.044	5.850	5.915	137,809	-0.07(-1.23%)
Jun 24, 2021	5.896	6.051	5.832	5.989	282,364	+0.14(+2.37%)
Jun 23, 2021	5.619	5.933	5.601	5.850	181,626	+0.28(+4.98%)
Jun 22, 2021	5.545	5.619	5.277	5.573	179,830	-0.02(-0.33%)
Jun 21, 2021	5.564	5.656	5.508	5.591	144,587	-0.01(-0.16%)
Jun 18, 2021	5.518	5.665	5.471	5.601	197,529	+0.04(+0.66%)
Jun 17, 2021	5.453	5.712	5.444	5.564	176,805	+0.11(+2.03%)
Jun 16, 2021	5.823	5.823	5.370	5.453	451,345	-0.43(-7.23%)
Jun 15, 2021	5.943	6.128	5.739	5.878	207,289	-0.06(-1.09%)
Jun 14, 2021	5.795	6.220	5.795	5.943	236,521	+0.19(+3.38%)
Jun 11, 2021	5.693	5.804	5.601	5.749	202,916	+0.12(+2.05%)
Jun 10, 2021	5.559	5.716	5.421	5.633	174,900	+0.11(+2.01%)
Jun 09, 2021	5.495	5.652	5.458	5.522	141,398	-0.01(-0.17%)
Jun 08, 2021	5.596	5.647	5.365	5.532	209,456	-0.06(-0.99%)
Jun 07, 2021	5.504	5.652	5.402	5.587	174,524	+0.06(+1.17%)
Jun 04, 2021	5.670	5.715	5.476	5.522	141,886	-0.14(-2.45%)
Jun 03, 2021	5.578	5.689	5.458	5.661	127,559	+0.03(+0.49%)
Jun 02, 2021	5.707	5.707	5.522	5.633	220,833	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices