Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.091	4.194	3.979	4.147	36,637	-0.02(-0.45%)
Jun 29, 2022	4.035	4.179	3.950	4.166	95,980	+0.06(+1.37%)
Jun 28, 2022	4.166	4.316	4.101	4.110	53,078	-0.08(-2.01%)
Jun 27, 2022	4.316	4.363	4.119	4.194	131,223	+0.06(+1.36%)
Jun 24, 2022	4.138	4.176	4.101	4.138	73,948	+0.08(+2.08%)
Jun 23, 2022	3.979	4.175	3.960	4.054	30,306	+0.09(+2.37%)
Jun 22, 2022	4.110	4.194	3.904	3.960	102,652	-0.19(-4.52%)
Jun 21, 2022	4.129	4.223	4.082	4.147	124,627	+0.03(+0.68%)
Jun 17, 2022	4.082	4.138	4.063	4.119	54,615	+0.05(+1.15%)
Jun 16, 2022	4.288	4.307	3.960	4.072	155,197	-0.23(-5.45%)
Jun 15, 2022	4.269	4.457	4.268	4.307	193,720	+0.08(+2.00%)
Jun 14, 2022	4.363	4.457	4.176	4.223	188,799	-0.14(-3.23%)
Jun 13, 2022	4.382	4.429	4.223	4.363	120,258	-0.14(-3.13%)
Jun 10, 2022	4.523	4.598	4.476	4.504	137,850	-0.10(-2.09%)
Jun 09, 2022	4.497	4.656	4.478	4.600	28,428	+0.06(+1.24%)
Jun 08, 2022	4.516	4.647	4.497	4.544	76,332	-0.03(-0.61%)
Jun 07, 2022	4.619	4.786	4.572	4.572	67,704	-0.10(-2.20%)
Jun 06, 2022	4.582	4.731	4.478	4.675	61,579	+0.14(+3.10%)
Jun 03, 2022	4.497	4.563	4.450	4.535	33,169	-0.02(-0.41%)
Jun 02, 2022	4.610	4.685	4.497	4.553	25,800	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices