Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	48.45	48.45	48.45	48.45	100	+3.23(+7.14%)
Jun 25, 2009	48.50	53.95	45.01	45.22	4,890	-4.78(-9.56%)
Jun 17, 2009	50.00	50.00	50.00	50.00	0	+0.00(+0.00%)
Jun 16, 2009	49.50	50.50	49.50	50.00	11,430	+2.00(+4.17%)
Jun 15, 2009	48.00	49.00	47.50	48.00	4,350	+0.50(+1.05%)
Jun 09, 2009	47.50	47.50	47.50	47.50	0	+1.46(+3.18%)
Jun 04, 2009	47.00	47.00	46.03	46.03	200	-1.46(-3.08%)
Jun 03, 2009	47.00	47.50	47.00	47.50	250	+1.50(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices