Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	278.50	278.50	270.00	270.00	1,405	+4.00(+1.50%)
Jun 29, 2020	266.00	266.00	266.00	266.00	1,295	+3.79(+1.45%)
Jun 26, 2020	271.00	271.00	262.21	262.21	19,700	-10.93(-4.00%)
Jun 25, 2020	266.40	273.14	266.40	273.14	1,262	+7.14(+2.68%)
Jun 24, 2020	266.00	266.00	266.00	266.00	640	-9.10(-3.31%)
Jun 23, 2020	279.00	279.00	275.10	275.10	1,090	+1.00(+0.36%)
Jun 22, 2020	274.10	274.10	274.10	274.10	609	-4.90(-1.76%)
Jun 19, 2020	280.00	280.00	279.00	279.00	3,800	+4.00(+1.45%)
Jun 18, 2020	275.00	275.00	275.00	275.00	491	-4.00(-1.43%)
Jun 17, 2020	280.00	281.00	278.39	279.00	4,814	-1.00(-0.36%)
Jun 16, 2020	279.97	285.00	279.89	280.00	9,551	+0.60(+0.21%)
Jun 15, 2020	270.00	279.40	270.00	279.40	1,526	+4.00(+1.45%)
Jun 12, 2020	270.49	275.40	270.00	275.40	2,100	+11.40(+4.32%)
Jun 11, 2020	257.00	264.00	257.00	264.00	1,800	-12.80(-4.62%)
Jun 10, 2020	276.80	276.80	276.80	276.80	582	-3.00(-1.07%)
Jun 09, 2020	275.00	279.80	275.00	279.80	890	+1.78(+0.64%)
Jun 08, 2020	278.02	278.02	278.02	278.02	979	-6.48(-2.28%)
Jun 05, 2020	279.70	284.50	270.00	284.50	11,500	+9.37(+3.41%)
Jun 04, 2020	270.00	275.13	270.00	275.13	714	+1.33(+0.49%)
Jun 03, 2020	273.80	273.80	273.80	273.80	992	-6.20(-2.21%)
Jun 02, 2020	280.00	280.00	280.00	280.00	2,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices