Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.1000 0.0950 0.1000 58,071 +0.01(+5.26%)
Jun 29, 2017 0.1000 0.1000 0.0950 0.0950 72,000 -0.01(-5.00%)
Jun 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 27, 2017 0.1050 0.1050 0.1000 0.1000 68,290 +0.00(+0.00%)
Jun 26, 2017 0.1000 0.1000 0.0950 0.1000 143,558 +0.00(+0.00%)
Jun 23, 2017 0.1050 0.1050 0.1000 0.1000 73,555 -0.00(-4.76%)
Jun 22, 2017 0.1050 0.1100 0.1000 0.1050 181,850 -0.01(-4.55%)
Jun 21, 2017 0.1000 0.1100 0.1000 0.1100 128,175 +0.01(+4.76%)
Jun 20, 2017 0.1000 0.1050 0.1000 0.1050 137,000 +0.00(+5.00%)
Jun 19, 2017 0.1050 0.1050 0.1000 0.1000 266,000 +0.00(+0.00%)
Jun 16, 2017 0.1000 0.1050 0.1000 0.1000 323,500 +0.00(+0.00%)
Jun 15, 2017 0.1000 0.1050 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.1000 0.1000 547,000 +0.00(+0.00%)
Jun 13, 2017 0.1000 0.1050 0.1000 0.1000 56,000 -0.00(-4.76%)
Jun 12, 2017 0.0950 0.1050 0.0900 0.1050 424,500 +0.00(+5.00%)
Jun 09, 2017 0.1050 0.1050 0.0950 0.1000 95,500 +0.01(+5.26%)
Jun 08, 2017 0.1050 0.1100 0.0950 0.0950 46,000 -0.01(-9.52%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1050 236,500 +0.00(+5.00%)
Jun 06, 2017 0.0950 0.1050 0.0950 0.1000 466,100 +0.00(+0.00%)
Jun 05, 2017 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Jun 02, 2017 0.1050 0.1050 0.0950 0.1000 320,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.