Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Jun 25, 2020	0.3550	0.3550	0.3550	0.3550	5,000	-0.04(-10.13%)
Jun 22, 2020		0.3950	0.3950	0.3950	0	-0.01(-3.66%)
Jun 19, 2020		0.4100	0.4100	0.4100	100	+0.00(+0.00%)
Jun 16, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 12, 2020		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 10, 2020		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Jun 09, 2020	0.3500	0.4050	0.3500	0.4000	127,500	+0.07(+21.21%)
Jun 08, 2020	0.3300	0.3300	0.3100	0.3300	28,397	+0.00(+0.00%)
Jun 04, 2020		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 02, 2020		0.3300	0.3300	0.3300	0	-0.03(-9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: AZ )

Historical Prices