Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.2400	0.2500	0.2400	0.2500	27,000	+0.01(+4.17%)
Jun 27, 2008	0.2600	0.2600	0.2400	0.2400	107,000	-0.03(-9.43%)
Jun 26, 2008	0.2600	0.2650	0.2600	0.2650	56,800	-0.01(-1.85%)
Jun 25, 2008	0.2800	0.2900	0.2650	0.2700	80,000	-0.02(-6.90%)
Jun 24, 2008	0.2950	0.2950	0.2900	0.2900	46,000	-0.01(-1.69%)
Jun 23, 2008	0.2900	0.2950	0.2900	0.2950	24,000	+0.01(+1.72%)
Jun 20, 2008	0.2900	0.2900	0.2900	0.2900	5,000	+0.01(+5.45%)
Jun 19, 2008	0.2900	0.2900	0.2750	0.2750	32,000	-0.03(-9.84%)
Jun 18, 2008	0.2900	0.3050	0.2900	0.3050	34,510	+0.02(+5.17%)
Jun 17, 2008	0.3000	0.3000	0.2900	0.2900	10,000	-0.02(-4.92%)
Jun 16, 2008	0.3050	0.3050	0.3050	0.3050	13,000	-0.01(-1.61%)
Jun 13, 2008	0.3100	0.3100	0.3100	0.3100	5,000	+0.00(+0.00%)
Jun 12, 2008	0.2950	0.3100	0.2950	0.3100	6,000	+0.02(+5.08%)
Jun 11, 2008	0.3400	0.3400	0.2550	0.2950	1,358,000	-0.02(-4.84%)
Jun 10, 2008	0.3350	0.3350	0.3100	0.3100	36,000	+0.02(+5.08%)
Jun 09, 2008	0.3200	0.3200	0.2950	0.2950	22,500	+0.01(+1.72%)
Jun 06, 2008	0.2900	0.2900	0.2900	0.2900	10,000	+0.00(+0.00%)
Jun 05, 2008	0.3000	0.3000	0.2900	0.2900	64,900	-0.01(-3.33%)
Jun 04, 2008	0.3000	0.3000	0.3000	0.3000	30,000	+0.00(+0.00%)
Jun 03, 2008	0.3100	0.3100	0.3000	0.3000	15,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices