Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

8.070 +0.120 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.00	10.10	9.850	9.950	702,177	+0.17(+1.74%)
Jun 29, 2023	9.660	9.870	9.600	9.780	725,370	-0.01(-0.10%)
Jun 28, 2023	9.390	10.02	9.360	9.790	1,115,144	+0.39(+4.15%)
Jun 27, 2023	9.110	9.575	8.790	9.400	1,067,884	+0.29(+3.18%)
Jun 26, 2023	9.070	9.250	8.950	9.110	719,548	+0.02(+0.22%)
Jun 23, 2023	8.820	9.130	8.792	9.090	1,592,450	+0.06(+0.66%)
Jun 22, 2023	8.950	9.180	8.860	9.030	658,053	-0.03(-0.33%)
Jun 21, 2023	9.200	9.200	8.760	9.060	880,941	-0.18(-1.95%)
Jun 20, 2023	9.410	9.650	9.080	9.240	724,593	-0.32(-3.35%)
Jun 16, 2023	9.790	9.790	9.350	9.560	1,270,079	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bigcommerce Holdings Inc (NQ: BIGC )

Historical Prices