Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.136	3.203	3.122	3.176	152,283	+0.04(+1.28%)
Jun 29, 2021	3.136	3.162	3.122	3.136	71,761	+0.00(+0.00%)
Jun 28, 2021	3.169	3.169	3.070	3.136	84,221	-0.03(-1.06%)
Jun 25, 2021	3.136	3.169	3.122	3.169	145,526	+0.05(+1.72%)
Jun 24, 2021	2.995	3.142	2.945	3.115	160,117	+0.11(+3.57%)
Jun 23, 2021	3.008	3.035	2.988	3.008	131,211	+0.04(+1.36%)
Jun 22, 2021	3.028	3.028	2.927	2.968	136,593	+0.07(+2.31%)
Jun 21, 2021	2.894	2.901	2.800	2.901	185,151	+0.03(+0.93%)
Jun 18, 2021	2.874	2.924	2.854	2.874	85,289	-0.01(-0.23%)
Jun 17, 2021	3.068	3.068	2.854	2.880	123,146	-0.18(-5.92%)
Jun 16, 2021	2.988	3.062	2.948	3.062	110,771	+0.07(+2.47%)
Jun 15, 2021	2.887	2.988	2.867	2.988	104,380	+0.13(+4.46%)
Jun 14, 2021	2.753	2.887	2.726	2.860	98,229	+0.06(+2.16%)
Jun 11, 2021	2.719	2.800	2.719	2.800	79,755	+0.04(+1.46%)
Jun 10, 2021	2.760	2.793	2.728	2.760	37,551	+0.00(+0.00%)
Jun 09, 2021	2.753	2.793	2.746	2.760	63,458	-0.01(-0.24%)
Jun 08, 2021	2.733	2.780	2.713	2.766	51,549	+0.00(+0.00%)
Jun 07, 2021	2.786	2.786	2.719	2.766	48,253	-0.01(-0.24%)
Jun 04, 2021	2.847	2.854	2.746	2.773	55,084	-0.05(-1.67%)
Jun 03, 2021	2.739	2.840	2.706	2.820	152,863	+0.03(+0.96%)
Jun 02, 2021	2.565	2.813	2.565	2.793	342,610	+0.23(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices