Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	200.00	202.80	191.60	200.80	83,215	-3.20(-1.57%)
Jun 29, 2022	222.00	222.00	201.00	204.00	154,868	-16.80(-7.61%)
Jun 28, 2022	240.00	247.16	220.40	220.80	105,530	-19.20(-8.00%)
Jun 27, 2022	248.40	251.60	239.20	240.00	127,496	-7.60(-3.07%)
Jun 24, 2022	250.00	255.60	243.60	247.60	360,619	-3.20(-1.28%)
Jun 23, 2022	231.20	250.80	227.60	250.80	193,342	+34.00(+15.68%)
Jun 22, 2022	214.80	228.40	212.80	216.80	197,003	-2.40(-1.09%)
Jun 21, 2022	215.20	230.20	208.80	219.20	256,127	+5.20(+2.43%)
Jun 17, 2022	209.20	223.20	203.40	214.00	316,875	+4.40(+2.10%)
Jun 16, 2022	205.20	212.00	201.00	209.60	265,627	-8.00(-3.68%)
Jun 15, 2022	204.80	220.40	192.80	217.60	331,351	+12.80(+6.25%)
Jun 14, 2022	212.40	213.20	199.00	204.80	133,562	+1.60(+0.79%)
Jun 13, 2022	230.80	238.20	196.80	203.20	246,600	-35.20(-14.77%)
Jun 10, 2022	281.60	282.40	232.40	238.40	225,338	-49.60(-17.22%)
Jun 09, 2022	295.60	306.60	288.00	288.00	116,902	-9.60(-3.23%)
Jun 08, 2022	286.00	298.40	282.80	297.60	107,926	+12.80(+4.49%)
Jun 07, 2022	275.20	287.00	268.40	284.80	143,610	+8.40(+3.04%)
Jun 06, 2022	298.00	300.60	272.00	276.40	143,066	-15.60(-5.34%)
Jun 03, 2022	293.20	302.60	284.40	292.00	165,606	-8.80(-2.93%)
Jun 02, 2022	278.40	301.20	264.80	300.80	144,399	+20.00(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wework Inc (NY: WE )

Historical Prices