Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0102	0.0125	0.0100	0.0110	250,881	-0.00(-8.33%)
Jun 28, 2018	0.0110	0.0139	0.0102	0.0120	401,450	-0.00(-14.29%)
Jun 27, 2018	0.0110	0.0140	0.0110	0.0140	209,179	+0.00(+32.08%)
Jun 26, 2018	0.0103	0.0109	0.0090	0.0106	931,232	-0.00(-28.86%)
Jun 25, 2018	0.0128	0.0149	0.0110	0.0149	760,656	+0.00(+6.43%)
Jun 22, 2018	0.0107	0.0140	0.0107	0.0140	593,572	+0.00(+32.08%)
Jun 21, 2018	0.0131	0.0131	0.0106	0.0106	394,708	-0.00(-28.86%)
Jun 20, 2018	0.0150	0.0150	0.0130	0.0149	311,368	+0.00(+5.67%)
Jun 19, 2018	0.0150	0.0189	0.0131	0.0141	341,856	-0.00(-16.81%)
Jun 18, 2018	0.0148	0.0169	0.0148	0.0169	110,074	-0.00(-0.29%)
Jun 15, 2018		0.0198	0.0162	0.0170	55,919	-0.00(-13.92%)
Jun 14, 2018	0.0135	0.0198	0.0130	0.0198	377,317	+0.01(+41.07%)
Jun 13, 2018	0.0151	0.0170	0.0136	0.0140	401,343	-0.00(-15.28%)
Jun 12, 2018	0.0168	0.0168	0.0151	0.0165	281,584	-0.00(-2.79%)
Jun 11, 2018	0.0199	0.0199	0.0169	0.0170	357,500	-0.00(-11.92%)
Jun 08, 2018	0.0182	0.0200	0.0180	0.0193	212,488	-0.00(-3.50%)
Jun 07, 2018	0.0218	0.0218	0.0190	0.0200	560,967	-0.00(-8.68%)
Jun 06, 2018	0.0201	0.0220	0.0189	0.0219	711,099	-0.00(-4.37%)
Jun 05, 2018	0.0220	0.0250	0.0200	0.0229	427,181	-0.00(-4.58%)
Jun 04, 2018	0.0285	0.0285	0.0212	0.0240	574,857	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices