Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0055 0.0055 0.0055 0 +0.00(+5.77%)
Jun 27, 2019 0.0052 0.0052 0.0052 5 +0.00(+0.00%)
Jun 26, 2019 0.0052 0.0052 0.0052 0.0052 710 -0.00(-28.77%)
Jun 25, 2019 0.0065 0.0075 0.0065 0.0073 120,100 +0.00(+46.00%)
Jun 20, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Jun 19, 2019 0.0075 0.0075 0.0075 99 +0.00(+0.00%)
Jun 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Jun 14, 2019 0.0076 0.0076 0.0065 0.0065 44,000 -0.00(-14.47%)
Jun 13, 2019 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+16.92%)
Jun 11, 2019 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 10, 2019 0.0065 0.0065 0.0065 7 +0.00(+0.00%)
Jun 07, 2019 0.0065 0.0065 0.0065 0.0065 624,900 -0.00(-7.14%)
Jun 06, 2019 0.0070 0.0070 0.0070 0.0070 2,060 +0.00(+2.94%)
Jun 05, 2019 0.0068 0.0068 0.0068 0.0068 167,000 +0.00(+0.00%)
Jun 04, 2019 0.0072 0.0072 0.0065 0.0068 883,704 -0.00(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.