Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0409	0.0409	0.0360	0.0360	431,278	-0.00(-11.98%)
Jun 29, 2022	0.0400	0.0416	0.0380	0.0409	325,593	+0.00(+3.28%)
Jun 28, 2022	0.0414	0.0458	0.0379	0.0396	631,054	-0.00(-4.58%)
Jun 27, 2022	0.0415	0.0442	0.0410	0.0415	102,248	+0.00(+1.22%)
Jun 24, 2022	0.0450	0.0450	0.0408	0.0410	156,315	-0.00(-9.09%)
Jun 23, 2022	0.0414	0.0467	0.0390	0.0451	174,771	+0.00(+2.04%)
Jun 22, 2022	0.0490	0.0490	0.0420	0.0442	57,329	+0.00(+4.00%)
Jun 21, 2022	0.0403	0.0480	0.0403	0.0425	176,109	+0.00(+0.47%)
Jun 17, 2022	0.0417	0.0423	0.0410	0.0423	53,169	-0.00(-5.16%)
Jun 16, 2022	0.0450	0.0450	0.0390	0.0446	136,304	-0.00(-2.41%)
Jun 15, 2022	0.0500	0.0500	0.0420	0.0457	230,664	-0.00(-8.05%)
Jun 14, 2022	0.0389	0.0700	0.0377	0.0497	1,973,966	+0.01(+24.25%)
Jun 13, 2022	0.0402	0.0417	0.0356	0.0400	513,248	-0.00(-2.20%)
Jun 10, 2022	0.0404	0.0425	0.0403	0.0409	221,344	-0.00(-1.45%)
Jun 09, 2022	0.0415	0.0430	0.0415	0.0415	88,170	-0.00(-2.81%)
Jun 08, 2022	0.0400	0.0430	0.0400	0.0427	86,388	+0.00(+0.47%)
Jun 07, 2022	0.0431	0.0459	0.0402	0.0425	478,907	+0.00(+3.66%)
Jun 06, 2022	0.0443	0.0460	0.0405	0.0410	412,023	-0.00(-6.82%)
Jun 03, 2022	0.0475	0.0475	0.0413	0.0440	293,778	-0.00(-7.37%)
Jun 02, 2022	0.0433	0.0499	0.0420	0.0475	767,098	+0.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices