Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0188	0.0203	0.0188	0.0203	119,320	+0.00(+2.01%)
Jun 29, 2023	0.0208	0.0208	0.0199	0.0199	29,100	-0.00(-0.50%)
Jun 28, 2023	0.0200	0.0200	0.0190	0.0200	192,083	-0.00(-3.38%)
Jun 27, 2023	0.0207	0.0207	0.0207	0.0207	265	-0.00(-0.48%)
Jun 26, 2023	0.0210	0.0210	0.0208	0.0208	165,871	-0.00(-0.95%)
Jun 23, 2023	0.0208	0.0210	0.0208	0.0210	55,000	+0.00(+0.00%)
Jun 22, 2023	0.0202	0.0210	0.0201	0.0210	34,328	+0.00(+2.44%)
Jun 21, 2023	0.0211	0.0219	0.0202	0.0205	60,015	-0.00(-5.09%)
Jun 20, 2023	0.0200	0.0216	0.0200	0.0216	50,710	+0.00(+0.47%)
Jun 16, 2023	0.0200	0.0215	0.0200	0.0215	98,236	-0.00(-1.83%)
Jun 15, 2023	0.0201	0.0220	0.0193	0.0219	89,485	+0.00(+6.83%)
Jun 14, 2023	0.0210	0.0210	0.0191	0.0205	71,400	-0.00(-6.82%)
Jun 13, 2023	0.0200	0.0220	0.0200	0.0220	134,083	-0.00(-0.90%)
Jun 12, 2023	0.0185	0.0222	0.0175	0.0222	239,335	+0.00(+11.56%)
Jun 09, 2023	0.0215	0.0250	0.0183	0.0199	120,695	+0.00(+3.65%)
Jun 08, 2023	0.0176	0.0200	0.0176	0.0192	321,182	+0.00(+1.05%)
Jun 07, 2023	0.0184	0.0191	0.0184	0.0190	66,878	-0.00(-2.56%)
Jun 06, 2023	0.0182	0.0195	0.0168	0.0195	93,720	+0.00(+7.14%)
Jun 05, 2023	0.0180	0.0186	0.0166	0.0182	36,775	+0.00(+1.11%)
Jun 02, 2023	0.0181	0.0183	0.0180	0.0180	66,861	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices