Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.383 7.389 7.342 7.354 243,682 +0.00(+0.00%)
Jun 27, 2014 7.319 7.377 7.313 7.354 318,217 +0.04(+0.56%)
Jun 26, 2014 7.319 7.319 7.302 7.313 206,458 +0.02(+0.24%)
Jun 25, 2014 7.278 7.319 7.278 7.296 127,264 +0.03(+0.40%)
Jun 24, 2014 7.272 7.278 7.267 7.267 106,103 +0.01(+0.16%)
Jun 23, 2014 7.255 7.284 7.249 7.255 157,948 +0.00(+0.00%)
Jun 20, 2014 7.243 7.259 7.226 7.255 128,894 +0.02(+0.32%)
Jun 19, 2014 7.272 7.278 7.220 7.232 261,119 -0.02(-0.32%)
Jun 18, 2014 7.249 7.261 7.226 7.255 234,517 +0.01(+0.16%)
Jun 17, 2014 7.255 7.261 7.232 7.243 212,470 -0.01(-0.16%)
Jun 16, 2014 7.261 7.296 7.249 7.255 260,351 -0.02(-0.24%)
Jun 13, 2014 7.307 7.307 7.261 7.272 156,281 -0.04(-0.56%)
Jun 12, 2014 7.284 7.325 7.284 7.313 211,161 +0.01(+0.16%)
Jun 11, 2014 7.354 7.354 7.290 7.302 367,337 -0.04(-0.51%)
Jun 10, 2014 7.345 7.345 7.316 7.339 188,345 +0.01(+0.16%)
Jun 06, 2014 7.351 7.356 7.327 7.327 183,321 +0.00(+0.00%)
Jun 05, 2014 7.304 7.345 7.295 7.327 220,372 +0.01(+0.16%)
Jun 04, 2014 7.356 7.356 7.316 7.316 603,535 -0.02(-0.32%)
Jun 03, 2014 7.374 7.374 7.327 7.339 133,864 -0.04(-0.55%)
Jun 02, 2014 7.391 7.397 7.374 7.380 144,369 -0.01(-0.16%)
May 30, 2014 7.391 7.397 7.362 7.391 146,737 +0.00(+0.00%)
May 29, 2014 7.391 7.391 7.374 7.391 99,848 +0.01(+0.16%)
May 28, 2014 7.351 7.380 7.345 7.380 119,608 +0.05(+0.63%)
May 27, 2014 7.368 7.380 7.321 7.333 239,495 -0.03(-0.39%)
May 23, 2014 7.339 7.362 7.362 7.362 197,378 +0.03(+0.40%)
May 22, 2014 7.327 7.339 7.322 7.333 96,302 +0.00(+0.00%)
May 21, 2014 7.339 7.339 7.304 7.333 101,035 -0.01(-0.08%)
May 20, 2014 7.310 7.345 7.310 7.339 140,815 +0.02(+0.24%)
May 19, 2014 7.345 7.345 7.316 7.321 192,503 +0.00(+0.00%)
May 16, 2014 7.333 7.339 7.298 7.321 181,058 +0.02(+0.24%)
May 15, 2014 7.304 7.333 7.292 7.304 287,093 +0.02(+0.32%)
May 14, 2014 7.292 7.298 7.281 7.281 185,648 +0.00(+0.00%)
May 13, 2014 7.287 7.290 7.263 7.281 255,273 -0.01(-0.08%)
May 12, 2014 7.258 7.287 7.252 7.287 196,183 +0.03(+0.40%)
May 09, 2014 7.200 7.258 7.200 7.258 272,019 +0.03(+0.40%)
May 08, 2014 7.234 7.240 7.217 7.229 153,001 +0.02(+0.28%)
May 07, 2014 7.231 7.237 7.191 7.208 190,321 -0.02(-0.24%)
May 06, 2014 7.191 7.226 7.185 7.226 195,617 +0.03(+0.40%)
May 05, 2014 7.202 7.220 7.191 7.197 192,001 -0.01(-0.16%)
May 02, 2014 7.202 7.226 7.179 7.208 220,795 -0.03(-0.48%)
May 01, 2014 7.179 7.243 7.168 7.243 374,379 +0.08(+1.13%)
Apr 30, 2014 7.162 7.174 7.139 7.162 282,290 +0.02(+0.24%)
Apr 29, 2014 7.151 7.162 7.087 7.145 926,768 -0.01(-0.16%)
Apr 28, 2014 7.185 7.185 7.151 7.156 197,837 +0.01(+0.08%)
Apr 25, 2014 7.168 7.168 7.139 7.151 307,495 +0.00(+0.00%)
Apr 24, 2014 7.116 7.156 7.104 7.151 194,901 +0.02(+0.32%)
Apr 23, 2014 7.093 7.127 7.081 7.127 186,490 +0.03(+0.49%)
Apr 22, 2014 7.075 7.104 7.070 7.093 183,652 +0.02(+0.24%)
Apr 21, 2014 7.029 7.075 7.029 7.075 150,597 +0.03(+0.49%)
Apr 17, 2014 7.070 7.041 7.041 7.041 196,854 -0.03(-0.41%)
Apr 16, 2014 7.064 7.075 7.047 7.070 166,500 +0.02(+0.33%)
Apr 15, 2014 7.006 7.047 7.006 7.047 224,600 +0.05(+0.74%)
Apr 14, 2014 7.041 7.047 6.995 6.995 167,885 -0.03(-0.49%)
Apr 11, 2014 7.029 7.052 7.006 7.029 196,722 +0.01(+0.08%)
Apr 10, 2014 7.041 7.058 7.023 7.023 189,329 -0.01(-0.12%)
Apr 09, 2014 7.032 7.049 7.021 7.032 126,765 +0.01(+0.08%)
Apr 08, 2014 7.026 7.038 7.026 7.026 126,850 -0.01(-0.16%)
Apr 07, 2014 7.021 7.038 7.009 7.038 120,053 +0.01(+0.08%)
Apr 04, 2014 6.998 7.032 6.998 7.032 129,454 +0.04(+0.58%)
Apr 03, 2014 6.986 7.003 6.980 6.992 129,423 +0.02(+0.25%)
Apr 02, 2014 7.003 7.009 6.969 6.975 127,153 -0.04(-0.57%)
Apr 01, 2014 7.015 7.026 6.986 7.015 270,719 +0.01(+0.08%)
Mar 31, 2014 7.015 7.026 6.992 7.009 316,907 +0.00(+0.00%)
Mar 28, 2014 7.021 7.021 6.992 7.009 165,147 +0.01(+0.08%)
Mar 27, 2014 6.969 7.021 6.957 7.003 312,129 +0.03(+0.49%)
Mar 26, 2014 6.940 6.980 6.923 6.969 337,737 +0.04(+0.58%)
Mar 25, 2014 6.969 6.969 6.923 6.929 178,495 -0.04(-0.58%)
Mar 24, 2014 6.929 6.969 6.923 6.969 121,075 +0.04(+0.58%)
Mar 21, 2014 6.900 6.934 6.888 6.929 328,414 +0.04(+0.58%)
Mar 20, 2014 6.894 6.905 6.865 6.888 418,408 -0.03(-0.50%)
Mar 19, 2014 6.957 6.969 6.911 6.923 176,368 -0.04(-0.58%)
Mar 18, 2014 6.975 6.980 6.952 6.963 181,176 -0.03(-0.41%)
Mar 17, 2014 6.963 6.992 6.957 6.992 182,001 +0.04(+0.58%)
Mar 14, 2014 6.975 6.986 6.952 6.952 166,640 -0.02(-0.33%)
Mar 13, 2014 6.957 6.975 6.952 6.975 250,852 +0.00(+0.00%)
Mar 12, 2014 6.929 6.986 6.929 6.975 136,300 +0.04(+0.62%)
Mar 11, 2014 6.943 6.966 6.926 6.932 117,599 -0.03(-0.41%)
Mar 10, 2014 6.903 6.960 6.897 6.960 285,125 +0.09(+1.25%)
Mar 07, 2014 6.909 6.932 6.840 6.874 509,845 -0.06(-0.91%)
Mar 06, 2014 7.046 7.046 6.920 6.937 521,015 -0.09(-1.30%)
Mar 05, 2014 7.017 7.052 7.012 7.029 89,876 +0.00(+0.00%)
Mar 04, 2014 7.046 7.046 7.017 7.029 173,969 +0.00(+0.00%)
Mar 03, 2014 7.017 7.034 7.000 7.029 214,440 +0.03(+0.41%)
Feb 28, 2014 7.012 7.012 6.972 7.000 359,140 +0.02(+0.25%)
Feb 27, 2014 6.943 6.983 6.943 6.983 210,898 +0.04(+0.58%)
Feb 26, 2014 6.937 6.977 6.932 6.943 303,776 +0.00(+0.00%)
Feb 25, 2014 6.943 6.966 6.926 6.943 188,049 +0.01(+0.16%)
Feb 24, 2014 6.943 6.943 6.926 6.932 154,863 +0.00(+0.00%)
Feb 21, 2014 6.949 6.966 6.932 6.932 182,950 -0.01(-0.08%)
Feb 20, 2014 6.943 6.943 6.914 6.937 112,951 +0.00(+0.00%)
Feb 19, 2014 6.892 6.937 6.892 6.937 343,005 +0.05(+0.66%)
Feb 18, 2014 6.892 6.920 6.886 6.892 275,649 +0.01(+0.08%)
Feb 14, 2014 6.869 6.886 6.886 6.886 158,196 +0.01(+0.08%)
Feb 13, 2014 6.857 6.897 6.852 6.880 213,693 -0.01(-0.17%)
Feb 12, 2014 6.920 6.932 6.880 6.892 215,329 -0.04(-0.54%)
Feb 11, 2014 6.923 6.929 6.889 6.929 203,521 +0.01(+0.16%)
Feb 10, 2014 6.889 6.923 6.861 6.917 321,028 +0.06(+0.83%)
Feb 07, 2014 6.809 6.878 6.798 6.861 469,295 +0.05(+0.75%)
Feb 06, 2014 6.821 6.832 6.775 6.809 494,499 -0.01(-0.08%)
Feb 05, 2014 6.826 6.838 6.804 6.815 421,782 -0.02(-0.33%)
Feb 04, 2014 6.878 6.906 6.826 6.838 217,179 -0.04(-0.58%)
Feb 03, 2014 6.923 6.923 6.872 6.878 525,707 -0.02(-0.25%)
Jan 31, 2014 6.900 6.912 6.889 6.895 276,115 +0.00(+0.00%)
Jan 30, 2014 6.878 6.906 6.878 6.895 328,769 +0.02(+0.25%)
Jan 29, 2014 6.906 6.923 6.878 6.878 218,808 -0.02(-0.25%)
Jan 28, 2014 6.895 6.917 6.878 6.895 259,660 -0.01(-0.16%)
Jan 27, 2014 6.906 6.934 6.889 6.906 413,383 +0.01(+0.08%)
Jan 24, 2014 6.912 6.929 6.878 6.900 371,000 +0.00(+0.00%)
Jan 23, 2014 6.878 6.968 6.861 6.900 984,405 +0.05(+0.66%)
Jan 22, 2014 6.872 6.889 6.843 6.855 467,801 -0.03(-0.41%)
Jan 21, 2014 6.934 6.940 6.861 6.883 686,347 -0.02(-0.33%)
Jan 17, 2014 6.900 6.906 6.906 6.906 740,333 +0.02(+0.25%)
Jan 16, 2014 6.906 6.929 6.889 6.889 411,660 -0.02(-0.29%)
Jan 15, 2014 6.883 6.912 6.882 6.909 327,402 +0.03(+0.37%)
Jan 14, 2014 6.861 6.895 6.843 6.883 412,945 +0.01(+0.08%)
Jan 13, 2014 6.878 6.878 6.832 6.878 359,355 +0.03(+0.46%)
Jan 10, 2014 6.835 6.875 6.812 6.846 254,329 +0.03(+0.50%)
Jan 09, 2014 6.778 6.812 6.773 6.812 321,286 +0.03(+0.50%)
Jan 08, 2014 6.790 6.812 6.767 6.778 296,059 -0.02(-0.25%)
Jan 07, 2014 6.801 6.841 6.790 6.795 335,798 -0.01(-0.08%)
Jan 06, 2014 6.739 6.812 6.728 6.801 457,326 +0.08(+1.26%)
Jan 03, 2014 6.682 6.728 6.631 6.716 363,696 +0.05(+0.68%)
Jan 02, 2014 6.614 6.671 6.586 6.671 360,228 +0.05(+0.77%)
Dec 31, 2013 6.609 6.620 6.620 6.620 690,024 -0.01(-0.17%)
Dec 30, 2013 6.614 6.631 6.575 6.631 637,656 +0.05(+0.69%)
Dec 27, 2013 6.654 6.654 6.581 6.586 556,399 -0.07(-1.02%)
Dec 26, 2013 6.716 6.728 6.654 6.654 718,089 -0.05(-0.72%)
Dec 24, 2013 6.733 6.744 6.671 6.702 541,681 -0.03(-0.46%)
Dec 23, 2013 6.603 6.733 6.586 6.733 879,605 +0.15(+2.34%)
Dec 20, 2013 6.501 6.592 6.490 6.579 721,802 +0.06(+0.98%)
Dec 19, 2013 6.473 6.524 6.456 6.516 824,437 +0.04(+0.57%)
Dec 18, 2013 6.484 6.490 6.445 6.479 593,660 +0.02(+0.31%)
Dec 17, 2013 6.332 6.490 6.330 6.459 734,472 +0.13(+2.01%)
Dec 16, 2013 6.281 6.349 6.281 6.332 663,379 +0.02(+0.36%)
Dec 13, 2013 6.309 6.315 6.292 6.309 914,421 -0.01(-0.18%)
Dec 12, 2013 6.332 6.349 6.321 6.321 705,880 -0.01(-0.18%)
Dec 11, 2013 6.321 6.343 6.309 6.332 510,181 +0.00(+0.00%)
Dec 10, 2013 6.309 6.332 6.309 6.332 925,784 +0.02(+0.30%)
Dec 09, 2013 6.318 6.318 6.301 6.313 439,859 -0.00(-0.07%)
Dec 06, 2013 6.340 6.340 6.306 6.318 547,079 +0.01(+0.18%)
Dec 05, 2013 6.351 6.368 6.295 6.306 1,482,843 -0.06(-0.88%)
Dec 04, 2013 6.396 6.396 6.363 6.363 425,003 -0.03(-0.53%)
Dec 03, 2013 6.380 6.408 6.374 6.396 408,756 +0.02(+0.26%)
Dec 02, 2013 6.396 6.402 6.368 6.380 331,629 +0.00(+0.00%)
Nov 29, 2013 6.436 6.436 6.380 6.380 184,137 -0.04(-0.70%)
Nov 27, 2013 6.413 6.424 6.396 6.424 205,778 +0.02(+0.26%)
Nov 26, 2013 6.391 6.430 6.391 6.408 264,490 +0.01(+0.18%)
Nov 25, 2013 6.419 6.427 6.380 6.396 293,034 -0.04(-0.70%)
Nov 22, 2013 6.380 6.453 6.368 6.441 318,622 +0.05(+0.79%)
Nov 21, 2013 6.380 6.408 6.363 6.391 498,050 +0.00(+0.00%)
Nov 20, 2013 6.413 6.436 6.391 6.391 414,606 -0.03(-0.52%)
Nov 19, 2013 6.419 6.430 6.391 6.424 364,125 -0.01(-0.09%)
Nov 18, 2013 6.408 6.436 6.396 6.430 468,688 +0.01(+0.18%)
Nov 15, 2013 6.408 6.441 6.408 6.419 199,562 +0.00(+0.00%)
Nov 14, 2013 6.391 6.447 6.385 6.419 390,104 +0.02(+0.35%)
Nov 12, 2013 6.424 6.447 6.391 6.396 715,802 -0.05(-0.81%)
Nov 11, 2013 6.424 6.464 6.424 6.449 267,916 -0.02(-0.24%)
Nov 08, 2013 6.531 6.531 6.436 6.464 377,670 -0.08(-1.20%)
Nov 07, 2013 6.503 6.554 6.481 6.543 380,883 +0.03(+0.52%)
Nov 06, 2013 6.531 6.536 6.498 6.509 427,295 -0.00(-0.04%)
Nov 05, 2013 6.489 6.528 6.489 6.512 232,634 +0.02(+0.26%)
Nov 04, 2013 6.489 6.556 6.489 6.495 382,506 -0.01(-0.09%)
Nov 01, 2013 6.595 6.595 6.500 6.500 371,464 -0.07(-1.11%)
Oct 31, 2013 6.612 6.618 6.562 6.573 431,918 -0.02(-0.25%)
Oct 30, 2013 6.528 6.607 6.512 6.590 861,610 +0.06(+0.94%)
Oct 29, 2013 6.551 6.562 6.528 6.528 217,889 -0.00(-0.02%)
Oct 28, 2013 6.506 6.556 6.506 6.529 332,064 +0.04(+0.59%)
Oct 25, 2013 6.506 6.523 6.489 6.491 185,768 -0.01(-0.14%)
Oct 24, 2013 6.495 6.534 6.484 6.500 258,095 +0.02(+0.26%)
Oct 23, 2013 6.444 6.528 6.444 6.484 380,190 +0.03(+0.43%)
Oct 22, 2013 6.495 6.506 6.456 6.456 435,144 -0.01(-0.09%)
Oct 21, 2013 6.467 6.484 6.444 6.461 300,835 +0.00(+0.00%)
Oct 18, 2013 6.467 6.523 6.453 6.461 425,805 +0.02(+0.35%)
Oct 17, 2013 6.355 6.456 6.341 6.439 697,394 +0.10(+1.50%)
Oct 16, 2013 6.310 6.349 6.305 6.344 360,842 +0.02(+0.27%)
Oct 15, 2013 6.338 6.355 6.322 6.327 578,816 -0.02(-0.26%)
Oct 14, 2013 6.344 6.366 6.333 6.344 616,815 +0.00(+0.00%)
Oct 11, 2013 6.383 6.389 6.344 6.344 508,997 -0.04(-0.61%)
Oct 10, 2013 6.405 6.422 6.383 6.383 282,142 -0.02(-0.31%)
Oct 09, 2013 6.405 6.433 6.400 6.403 171,837 +0.01(+0.10%)
Oct 08, 2013 6.403 6.425 6.386 6.397 188,084 -0.03(-0.43%)
Oct 07, 2013 6.480 6.497 6.419 6.425 478,214 -0.07(-1.11%)
Oct 04, 2013 6.503 6.519 6.486 6.497 215,496 +0.00(+0.00%)
Oct 03, 2013 6.514 6.530 6.480 6.497 241,936 -0.03(-0.43%)
Oct 02, 2013 6.503 6.542 6.480 6.525 172,749 -0.01(-0.17%)
Oct 01, 2013 6.569 6.569 6.514 6.536 260,469 -0.04(-0.68%)
Sep 27, 2013 6.569 6.586 6.553 6.580 234,289 +0.00(+0.00%)
Sep 26, 2013 6.547 6.592 6.547 6.580 317,339 +0.01(+0.17%)
Sep 25, 2013 6.608 6.619 6.564 6.569 323,106 -0.04(-0.67%)
Sep 24, 2013 6.553 6.614 6.508 6.614 481,987 +0.08(+1.19%)
Sep 23, 2013 6.486 6.553 6.486 6.536 233,751 +0.04(+0.60%)
Sep 20, 2013 6.514 6.527 6.480 6.497 244,572 -0.02(-0.34%)
Sep 19, 2013 6.475 6.553 6.469 6.519 685,783 +0.02(+0.34%)
Sep 18, 2013 6.319 6.503 6.314 6.497 451,065 +0.16(+2.45%)
Sep 17, 2013 6.253 6.341 6.253 6.341 348,182 +0.11(+1.69%)
Sep 16, 2013 6.247 6.275 6.218 6.236 512,217 +0.02(+0.29%)
Sep 13, 2013 6.136 6.225 6.130 6.218 786,291 +0.08(+1.23%)
Sep 12, 2013 6.136 6.186 6.134 6.142 589,110 -0.00(-0.08%)
Sep 11, 2013 6.186 6.253 6.147 6.147 933,557 -0.10(-1.56%)
Sep 10, 2013 6.222 6.266 6.205 6.244 361,786 +0.00(+0.00%)
Sep 09, 2013 6.228 6.283 6.217 6.244 455,877 +0.00(+0.04%)
Sep 06, 2013 6.316 6.316 6.239 6.241 394,134 -0.08(-1.27%)
Sep 05, 2013 6.366 6.393 6.288 6.322 336,416 -0.07(-1.04%)
Sep 04, 2013 6.338 6.393 6.299 6.388 1,001,195 +0.01(+0.09%)
Sep 03, 2013 6.404 6.421 6.327 6.382 367,161 -0.03(-0.43%)
Aug 30, 2013 6.465 6.493 6.388 6.410 251,438 -0.12(-1.78%)
Aug 29, 2013 6.465 6.526 6.399 6.526 661,936 +0.04(+0.68%)
Aug 28, 2013 6.498 6.543 6.482 6.482 370,154 -0.04(-0.69%)
Aug 27, 2013 6.487 6.532 6.476 6.527 664,553 +0.03(+0.52%)
Aug 26, 2013 6.471 6.504 6.465 6.493 532,123 -0.01(-0.09%)
Aug 23, 2013 6.465 6.498 6.438 6.498 555,361 +0.03(+0.51%)
Aug 22, 2013 6.189 6.471 6.189 6.465 542,112 +0.26(+4.19%)
Aug 21, 2013 6.233 6.261 6.205 6.205 422,561 -0.04(-0.62%)
Aug 20, 2013 6.123 6.255 6.112 6.244 741,443 +0.12(+1.99%)
Aug 19, 2013 6.084 6.128 6.056 6.123 643,955 +0.02(+0.36%)
Aug 16, 2013 6.100 6.113 6.073 6.100 507,509 -0.03(-0.45%)
Aug 15, 2013 6.145 6.145 6.089 6.128 550,584 -0.04(-0.63%)
Aug 14, 2013 6.161 6.183 6.150 6.167 452,031 +0.00(+0.00%)
Aug 13, 2013 6.217 6.255 6.167 6.167 457,299 -0.08(-1.24%)
Aug 12, 2013 6.255 6.283 6.233 6.244 493,819 -0.03(-0.53%)
Aug 09, 2013 6.222 6.288 6.205 6.277 480,223 +0.01(+0.09%)
Aug 08, 2013 6.277 6.316 6.272 6.272 392,500 -0.02(-0.26%)
Aug 07, 2013 6.288 6.327 6.266 6.288 345,066 -0.05(-0.78%)
Aug 06, 2013 6.327 6.355 6.283 6.338 526,669 -0.02(-0.35%)
Aug 05, 2013 6.427 6.438 6.344 6.360 222,398 -0.07(-1.03%)
Aug 02, 2013 6.460 6.471 6.410 6.427 250,363 +0.01(+0.09%)
Aug 01, 2013 6.449 6.509 6.410 6.421 440,453 -0.05(-0.77%)
Jul 31, 2013 6.482 6.526 6.432 6.471 463,052 -0.03(-0.43%)
Jul 30, 2013 6.520 6.554 6.487 6.498 293,394 -0.01(-0.17%)
Jul 29, 2013 6.460 6.570 6.460 6.509 534,979 +0.02(+0.26%)
Jul 26, 2013 6.333 6.498 6.333 6.493 612,263 +0.12(+1.91%)
Jul 25, 2013 6.327 6.382 6.277 6.371 556,201 +0.00(+0.00%)
Jul 24, 2013 6.410 6.443 6.344 6.371 609,286 -0.09(-1.37%)
Jul 23, 2013 6.421 6.504 6.415 6.460 588,555 +0.03(+0.43%)
Jul 22, 2013 6.559 6.592 6.410 6.432 425,387 -0.16(-2.43%)
Jul 19, 2013 6.670 6.670 6.559 6.592 320,029 -0.08(-1.16%)
Jul 18, 2013 6.659 6.697 6.636 6.670 331,881 +0.01(+0.08%)
Jul 17, 2013 6.603 6.686 6.576 6.664 332,771 +0.08(+1.26%)
Jul 16, 2013 6.659 6.659 6.565 6.581 487,925 -0.05(-0.75%)
Jul 15, 2013 6.730 6.730 6.631 6.631 256,424 -0.09(-1.32%)
Jul 12, 2013 6.747 6.761 6.703 6.719 175,266 -0.01(-0.16%)
Jul 11, 2013 6.664 6.769 6.664 6.730 503,499 +0.10(+1.50%)
Jul 10, 2013 6.697 6.714 6.631 6.631 255,613 -0.08(-1.15%)
Jul 09, 2013 6.714 6.753 6.675 6.708 477,295 -0.07(-0.98%)
Jul 08, 2013 6.813 6.824 6.736 6.775 354,766 +0.02(+0.25%)
Jul 05, 2013 6.885 6.885 6.730 6.758 488,859 -0.15(-2.16%)
Jul 03, 2013 6.891 6.913 6.830 6.907 330,078 -0.04(-0.64%)
Jul 02, 2013 7.161 7.161 6.946 6.951 733,864 -0.22(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.