Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.760
8.775
8.745
8.745
155,824
+0.00(+0.00%)
Jun 28, 2018
8.723
8.760
8.723
8.745
88,104
+0.00(+0.00%)
Jun 27, 2018
8.745
8.745
8.708
8.745
156,568
+0.01(+0.17%)
Jun 26, 2018
8.730
8.745
8.723
8.730
84,312
+0.00(+0.00%)
Jun 25, 2018
8.745
8.752
8.730
8.730
109,082
-0.01(-0.09%)
Jun 22, 2018
8.738
8.768
8.730
8.738
81,511
-0.01(-0.09%)
Jun 21, 2018
8.738
8.760
8.738
8.745
109,161
+0.00(+0.00%)
Jun 20, 2018
8.730
8.755
8.723
8.745
82,885
+0.00(+0.00%)
Jun 19, 2018
8.700
8.760
8.700
8.745
111,762
+0.06(+0.69%)
Jun 18, 2018
8.686
8.708
8.678
8.686
83,824
-0.01(-0.17%)
Jun 15, 2018
8.700
8.700
8.700
115,786
+0.00(+0.00%)
Jun 14, 2018
8.686
8.700
8.663
8.700
142,763
+0.01(+0.17%)
Jun 13, 2018
8.745
8.745
8.678
8.686
112,386
-0.04(-0.51%)
Jun 12, 2018
8.693
8.738
8.693
8.730
142,270
+0.03(+0.30%)
Jun 11, 2018
8.741
8.751
8.689
8.704
149,163
-0.05(-0.59%)
Jun 08, 2018
8.748
8.778
8.741
8.756
106,225
+0.00(+0.00%)
Jun 07, 2018
8.756
8.763
8.737
8.756
76,132
+0.00(+0.00%)
Jun 06, 2018
8.756
8.756
104,584
+0.01(+0.08%)
Jun 05, 2018
8.756
8.763
8.734
8.748
108,353
+0.01(+0.08%)
Jun 04, 2018
8.756
8.771
8.726
8.741
80,884
-0.01(-0.17%)
Jun 01, 2018
8.756
8.756
8.711
8.756
120,132
+0.01(+0.17%)
May 31, 2018
8.778
8.800
8.719
8.741
182,704
+0.00(+0.00%)
May 30, 2018
8.696
8.741
8.674
8.741
133,049
+0.02(+0.26%)
May 29, 2018
8.704
8.719
8.689
8.719
206,395
+0.05(+0.60%)
May 25, 2018
8.667
8.667
8.667
0
-0.01(-0.09%)
May 24, 2018
8.637
8.682
8.630
8.674
72,186
+0.07(+0.78%)
May 23, 2018
8.615
8.637
8.608
8.608
122,798
+0.01(+0.09%)
May 22, 2018
8.637
8.637
8.600
8.600
136,817
-0.05(-0.60%)
May 21, 2018
8.637
8.659
8.615
8.652
62,659
+0.01(+0.17%)
May 18, 2018
8.600
8.637
8.596
8.637
258,628
+0.04(+0.43%)
May 17, 2018
8.630
8.637
8.600
8.600
147,656
-0.04(-0.43%)
May 16, 2018
8.652
8.659
8.630
8.637
101,440
-0.01(-0.09%)
May 15, 2018
8.630
8.645
8.615
8.645
171,691
+0.01(+0.09%)
May 14, 2018
8.652
8.674
8.634
8.637
178,624
-0.03(-0.30%)
May 11, 2018
8.670
8.692
8.663
8.663
188,600
-0.01(-0.09%)
May 10, 2018
8.655
8.670
8.633
8.670
295,609
+0.05(+0.60%)
May 09, 2018
8.633
8.655
8.604
8.619
151,143
-0.02(-0.26%)
May 08, 2018
8.626
8.655
8.626
8.641
133,498
-0.01(-0.09%)
May 07, 2018
8.626
8.648
8.619
8.648
206,875
+0.01(+0.17%)
May 04, 2018
8.641
8.663
8.626
8.633
133,713
+0.01(+0.09%)
May 03, 2018
8.604
8.655
8.604
8.626
206,528
+0.02(+0.26%)
May 02, 2018
8.626
8.626
8.600
8.604
168,071
+0.00(+0.00%)
May 01, 2018
8.589
8.604
8.574
8.604
171,586
+0.03(+0.34%)
Apr 30, 2018
8.611
8.611
8.560
8.574
179,179
+0.01(+0.17%)
Apr 27, 2018
8.552
8.582
8.552
8.560
257,527
+0.00(+0.00%)
Apr 26, 2018
8.537
8.560
8.508
8.560
338,245
+0.04(+0.52%)
Apr 25, 2018
8.537
8.541
8.500
8.515
283,587
-0.04(-0.43%)
Apr 24, 2018
8.596
8.604
8.552
8.552
193,065
-0.04(-0.43%)
Apr 23, 2018
8.582
8.596
8.567
8.589
182,852
-0.01(-0.17%)
Apr 20, 2018
8.589
8.611
8.585
8.604
388,418
+0.01(+0.17%)
Apr 19, 2018
8.589
8.619
8.567
8.589
197,932
-0.04(-0.43%)
Apr 18, 2018
8.619
8.626
8.589
8.626
241,411
+0.01(+0.09%)
Apr 17, 2018
8.619
8.626
8.611
8.619
199,487
+0.00(+0.00%)
Apr 16, 2018
8.619
8.641
8.611
8.619
140,615
-0.01(-0.12%)
Apr 13, 2018
8.629
8.646
8.607
8.629
161,046
+0.01(+0.09%)
Apr 12, 2018
8.629
8.644
8.622
8.622
102,362
-0.01(-0.09%)
Apr 11, 2018
8.637
8.659
8.615
8.629
162,078
-0.01(-0.08%)
Apr 10, 2018
8.644
8.666
8.637
8.637
105,087
-0.01(-0.17%)
Apr 09, 2018
8.659
8.673
8.615
8.651
154,954
-0.01(-0.08%)
Apr 06, 2018
8.673
8.695
8.644
8.659
154,070
-0.01(-0.17%)
Apr 05, 2018
8.615
8.673
8.615
8.673
357,394
+0.02(+0.25%)
Apr 04, 2018
8.578
8.651
8.578
8.651
295,490
+0.07(+0.86%)
Apr 03, 2018
8.600
8.629
8.578
8.578
143,230
-0.04(-0.51%)
Apr 02, 2018
8.629
8.637
8.600
8.622
155,526
+0.01(+0.17%)
Mar 29, 2018
8.607
8.607
8.607
0
+0.01(+0.09%)
Mar 28, 2018
8.578
8.607
8.563
8.600
261,772
+0.02(+0.26%)
Mar 27, 2018
8.571
8.593
8.534
8.578
1,047,227
+0.01(+0.09%)
Mar 26, 2018
8.504
8.571
8.487
8.571
232,807
+0.04(+0.52%)
Mar 23, 2018
8.556
8.556
8.497
8.527
168,956
-0.02(-0.26%)
Mar 22, 2018
8.549
8.571
8.527
8.549
121,564
-0.01(-0.09%)
Mar 21, 2018
8.527
8.563
8.512
8.556
164,134
+0.01(+0.09%)
Mar 20, 2018
8.556
8.563
8.523
8.549
143,950
+0.00(+0.00%)
Mar 19, 2018
8.571
8.574
8.549
8.549
90,555
-0.04(-0.51%)
Mar 16, 2018
8.571
8.600
8.571
8.593
143,379
+0.00(+0.00%)
Mar 15, 2018
8.607
8.617
8.578
8.593
146,682
-0.04(-0.43%)
Mar 14, 2018
8.622
8.637
8.593
8.629
80,000
+0.00(+0.05%)
Mar 13, 2018
8.618
8.632
8.589
8.625
139,659
+0.01(+0.17%)
Mar 12, 2018
8.640
8.643
8.596
8.611
141,885
-0.03(-0.34%)
Mar 09, 2018
8.589
8.647
8.589
8.640
127,871
+0.04(+0.42%)
Mar 08, 2018
8.633
8.640
8.603
8.603
151,210
-0.03(-0.34%)
Mar 07, 2018
8.633
8.633
99,188
+0.01(+0.08%)
Mar 06, 2018
8.611
8.625
8.596
8.625
69,149
+0.02(+0.25%)
Mar 05, 2018
8.625
8.647
8.596
8.603
160,793
-0.03(-0.34%)
Mar 02, 2018
8.611
8.640
8.589
8.633
165,792
-0.01(-0.08%)
Mar 01, 2018
8.640
8.647
8.602
8.640
125,478
+0.01(+0.08%)
Feb 28, 2018
8.625
8.640
8.604
8.633
122,823
+0.01(+0.08%)
Feb 27, 2018
8.655
8.655
8.596
8.625
145,820
-0.03(-0.34%)
Feb 26, 2018
8.633
8.660
8.633
8.655
165,256
+0.03(+0.34%)
Feb 23, 2018
8.582
8.625
8.582
8.625
162,391
+0.05(+0.60%)
Feb 22, 2018
8.574
8.574
303,212
-0.08(-0.93%)
Feb 21, 2018
8.647
8.662
8.647
8.655
253,061
-0.01(-0.08%)
Feb 20, 2018
8.662
8.662
8.640
8.662
192,564
+0.00(+0.00%)
Feb 16, 2018
8.662
8.662
8.662
0
+0.00(+0.00%)
Feb 15, 2018
8.640
8.669
8.625
8.662
172,567
+0.00(+0.00%)
Feb 14, 2018
8.684
8.684
8.640
8.662
181,088
-0.03(-0.37%)
Feb 13, 2018
8.614
8.694
8.600
8.694
238,103
+0.07(+0.76%)
Feb 12, 2018
8.614
8.629
8.591
8.629
211,876
+0.03(+0.34%)
Feb 09, 2018
8.614
8.614
8.578
8.600
148,930
-0.01(-0.17%)
Feb 08, 2018
8.607
8.629
8.564
8.614
443,563
+0.01(+0.08%)
Feb 07, 2018
8.564
8.651
8.564
8.607
380,161
+0.04(+0.51%)
Feb 06, 2018
8.498
8.567
8.483
8.564
563,878
+0.05(+0.60%)
Feb 05, 2018
8.564
8.564
8.483
8.513
705,364
-0.05(-0.59%)
Feb 02, 2018
8.564
8.593
8.542
8.564
450,273
-0.06(-0.68%)
Feb 01, 2018
8.658
8.687
8.604
8.622
371,650
-0.01(-0.17%)
Jan 31, 2018
8.622
8.659
8.607
8.636
388,925
+0.02(+0.25%)
Jan 30, 2018
8.614
8.658
8.593
8.614
370,383
-0.06(-0.67%)
Jan 29, 2018
8.745
8.753
8.658
8.673
521,675
-0.11(-1.24%)
Jan 26, 2018
8.796
8.804
8.775
8.782
330,733
-0.02(-0.25%)
Jan 25, 2018
8.804
8.840
8.796
8.804
631,445
-0.02(-0.25%)
Jan 24, 2018
8.891
8.898
8.825
8.825
306,366
-0.06(-0.66%)
Jan 23, 2018
8.898
8.913
8.880
8.884
239,786
-0.00(-0.04%)
Jan 22, 2018
8.909
8.918
8.865
8.887
243,502
+0.00(+0.00%)
Jan 19, 2018
8.909
8.909
8.873
8.887
254,531
-0.01(-0.08%)
Jan 18, 2018
8.887
8.916
8.873
8.894
253,929
+0.00(+0.00%)
Jan 17, 2018
8.916
8.916
8.894
8.894
154,753
-0.02(-0.24%)
Jan 16, 2018
8.952
8.952
8.916
8.916
256,563
-0.02(-0.24%)
Jan 12, 2018
8.938
8.938
8.938
0
-0.03(-0.32%)
Jan 11, 2018
8.967
8.996
8.967
8.967
195,126
+0.02(+0.24%)
Jan 10, 2018
8.967
8.981
8.941
8.945
275,575
-0.04(-0.48%)
Jan 09, 2018
9.010
9.039
8.978
8.988
369,330
-0.05(-0.56%)
Jan 08, 2018
9.032
9.046
9.010
9.039
220,089
+0.01(+0.16%)
Jan 05, 2018
9.010
9.046
9.003
9.025
219,846
+0.01(+0.08%)
Jan 04, 2018
9.054
9.054
9.010
9.017
268,337
-0.04(-0.48%)
Jan 03, 2018
9.010
9.061
8.988
9.061
291,175
+0.09(+1.05%)
Jan 02, 2018
8.981
8.988
8.945
8.967
264,060
-0.01(-0.16%)
Dec 29, 2017
8.981
8.981
8.981
0
+0.02(+0.24%)
Dec 28, 2017
8.967
8.996
8.959
8.959
431,039
-0.02(-0.24%)
Dec 27, 2017
8.945
9.003
8.945
8.981
486,354
+0.03(+0.32%)
Dec 26, 2017
8.916
8.967
8.887
8.952
908,916
+0.01(+0.16%)
Dec 22, 2017
8.952
8.952
8.894
8.938
439,654
+0.00(+0.00%)
Dec 21, 2017
8.865
8.952
8.858
8.938
490,337
+0.07(+0.82%)
Dec 20, 2017
8.873
8.887
8.858
8.865
466,609
-0.04(-0.49%)
Dec 19, 2017
8.902
8.923
8.887
8.909
417,337
-0.02(-0.24%)
Dec 18, 2017
8.930
8.981
8.930
8.930
314,162
-0.02(-0.24%)
Dec 15, 2017
8.996
9.003
8.930
8.952
495,259
-0.04(-0.48%)
Dec 14, 2017
8.996
8.996
8.952
8.996
410,364
+0.00(+0.00%)
Dec 13, 2017
8.945
9.010
8.909
8.996
693,215
+0.05(+0.57%)
Dec 12, 2017
8.923
8.959
8.917
8.945
383,310
-0.02(-0.20%)
Dec 11, 2017
8.927
8.970
8.927
8.963
262,308
+0.02(+0.24%)
Dec 08, 2017
9.020
9.020
8.920
8.941
440,455
-0.09(-0.96%)
Dec 07, 2017
9.013
9.035
8.984
9.028
284,507
-0.01(-0.08%)
Dec 06, 2017
8.948
9.035
8.945
9.035
406,984
+0.09(+0.97%)
Dec 05, 2017
8.840
8.963
8.840
8.948
689,419
+0.10(+1.14%)
Dec 04, 2017
8.833
8.855
8.811
8.847
640,992
+0.00(+0.00%)
Dec 01, 2017
8.876
8.876
8.833
8.847
589,056
+0.01(+0.08%)
Nov 30, 2017
8.826
8.844
8.797
8.840
498,558
+0.03(+0.33%)
Nov 29, 2017
8.804
8.833
8.783
8.811
314,002
-0.04(-0.49%)
Nov 28, 2017
8.862
8.876
8.826
8.855
311,322
-0.01(-0.16%)
Nov 27, 2017
8.963
8.963
8.862
8.869
255,648
-0.09(-0.97%)
Nov 24, 2017
8.941
8.956
8.934
8.956
59,140
+0.01(+0.16%)
Nov 22, 2017
8.963
8.963
8.912
8.941
157,537
-0.03(-0.32%)
Nov 21, 2017
8.956
8.977
8.948
8.970
242,487
+0.02(+0.24%)
Nov 20, 2017
8.992
8.992
8.941
8.948
673,454
-0.05(-0.60%)
Nov 17, 2017
8.992
9.006
8.941
9.002
252,970
+0.02(+0.20%)
Nov 16, 2017
8.941
8.999
8.941
8.984
225,246
+0.03(+0.32%)
Nov 15, 2017
8.912
8.956
8.898
8.956
302,447
+0.06(+0.65%)
Nov 14, 2017
8.934
8.956
8.891
8.898
314,380
-0.02(-0.20%)
Nov 13, 2017
8.908
8.937
8.908
8.916
126,689
+0.01(+0.08%)
Nov 10, 2017
8.901
8.923
8.886
8.908
227,786
-0.04(-0.40%)
Nov 09, 2017
8.987
9.002
8.944
8.944
380,898
-0.05(-0.56%)
Nov 08, 2017
9.023
9.052
8.987
8.995
284,911
-0.02(-0.24%)
Nov 07, 2017
9.002
9.038
8.987
9.016
297,217
+0.01(+0.16%)
Nov 06, 2017
8.987
9.002
8.952
9.002
269,444
+0.03(+0.32%)
Nov 03, 2017
8.995
9.009
8.959
8.973
151,161
-0.04(-0.48%)
Nov 02, 2017
8.995
9.016
8.980
9.016
197,095
+0.01(+0.16%)
Nov 01, 2017
9.009
9.009
8.973
9.002
163,219
+0.00(+0.00%)
Oct 31, 2017
9.009
9.024
8.987
9.002
142,769
+0.01(+0.16%)
Oct 30, 2017
8.987
9.009
8.978
8.987
121,540
+0.02(+0.24%)
Oct 27, 2017
8.980
9.038
8.944
8.966
313,927
-0.02(-0.24%)
Oct 26, 2017
9.059
9.088
8.980
8.987
263,008
-0.08(-0.87%)
Oct 25, 2017
9.131
9.131
9.066
9.066
190,513
-0.09(-0.94%)
Oct 24, 2017
9.153
9.167
9.145
9.153
89,870
-0.01(-0.16%)
Oct 23, 2017
9.131
9.167
9.131
9.167
184,680
+0.01(+0.16%)
Oct 20, 2017
9.174
9.174
9.109
9.153
214,148
-0.06(-0.70%)
Oct 19, 2017
9.267
9.275
9.196
9.217
200,352
-0.04(-0.39%)
Oct 18, 2017
9.253
9.260
9.214
9.253
153,300
-0.01(-0.15%)
Oct 17, 2017
9.260
9.275
9.246
9.267
160,794
-0.01(-0.08%)
Oct 16, 2017
9.310
9.325
9.267
9.275
201,248
-0.04(-0.39%)
Oct 13, 2017
9.296
9.354
9.289
9.310
111,067
+0.02(+0.19%)
Oct 12, 2017
9.296
9.303
9.275
9.292
73,828
+0.01(+0.16%)
Oct 11, 2017
9.292
9.299
9.271
9.278
133,442
-0.02(-0.23%)
Oct 10, 2017
9.299
9.299
9.271
9.299
127,833
+0.00(+0.00%)
Oct 09, 2017
9.292
9.314
9.278
9.299
114,410
+0.01(+0.08%)
Oct 06, 2017
9.249
9.292
9.235
9.292
202,606
+0.03(+0.31%)
Oct 05, 2017
9.264
9.264
9.235
9.264
105,202
+0.00(+0.00%)
Oct 04, 2017
9.242
9.271
9.214
9.264
179,565
+0.00(+0.00%)
Oct 03, 2017
9.271
9.284
9.235
9.264
406,274
-0.03(-0.31%)
Oct 02, 2017
9.321
9.342
9.264
9.292
198,160
-0.01(-0.08%)
Sep 29, 2017
9.385
9.385
9.299
9.299
110,724
-0.05(-0.54%)
Sep 28, 2017
9.299
9.349
9.299
9.349
117,285
+0.03(+0.31%)
Sep 27, 2017
9.349
9.373
9.306
9.321
160,932
-0.05(-0.53%)
Sep 26, 2017
9.442
9.442
9.371
9.371
83,855
-0.06(-0.61%)
Sep 25, 2017
9.392
9.428
9.392
9.428
82,784
+0.06(+0.61%)
Sep 22, 2017
9.371
9.399
9.371
9.371
122,567
+0.01(+0.08%)
Sep 21, 2017
9.414
9.414
9.356
9.364
161,028
-0.04(-0.46%)
Sep 20, 2017
9.428
9.464
9.399
9.407
77,893
-0.02(-0.23%)
Sep 19, 2017
9.449
9.463
9.428
9.428
96,727
-0.04(-0.45%)
Sep 18, 2017
9.464
9.485
9.435
9.471
114,805
+0.01(+0.08%)
Sep 15, 2017
9.499
9.507
9.457
9.464
112,476
-0.01(-0.15%)
Sep 14, 2017
9.492
9.499
9.464
9.478
138,568
+0.01(+0.08%)
Sep 13, 2017
9.464
9.514
9.449
9.471
124,052
+0.01(+0.15%)
Sep 12, 2017
9.421
9.485
9.421
9.457
70,487
+0.04(+0.38%)
Sep 11, 2017
9.449
9.475
9.421
9.421
184,412
-0.02(-0.23%)
Sep 08, 2017
9.471
9.489
9.442
9.442
102,510
-0.04(-0.38%)
Sep 07, 2017
9.464
9.506
9.449
9.478
113,596
+0.02(+0.23%)
Sep 06, 2017
9.442
9.485
9.442
9.456
135,870
+0.01(+0.15%)
Sep 05, 2017
9.464
9.480
9.421
9.442
176,077
-0.02(-0.23%)
Sep 01, 2017
9.456
9.471
9.442
9.464
83,858
+0.03(+0.30%)
Aug 31, 2017
9.492
9.506
9.421
9.435
187,664
-0.04(-0.38%)
Aug 30, 2017
9.478
9.492
9.442
9.471
244,350
-0.04(-0.45%)
Aug 29, 2017
9.456
9.513
9.456
9.513
97,962
+0.06(+0.60%)
Aug 28, 2017
9.428
9.456
9.414
9.456
66,494
+0.03(+0.30%)
Aug 25, 2017
9.456
9.464
9.413
9.428
89,735
-0.03(-0.30%)
Aug 24, 2017
9.478
9.485
9.435
9.456
66,394
-0.06(-0.60%)
Aug 23, 2017
9.506
9.513
9.464
9.513
76,825
+0.04(+0.38%)
Aug 22, 2017
9.471
9.506
9.456
9.478
155,524
+0.01(+0.08%)
Aug 21, 2017
9.414
9.471
9.400
9.471
156,559
+0.06(+0.68%)
Aug 18, 2017
9.407
9.421
9.371
9.407
156,082
-0.01(-0.15%)
Aug 17, 2017
9.407
9.421
9.392
9.421
202,678
+0.00(+0.00%)
Aug 16, 2017
9.371
9.421
9.357
9.421
149,516
+0.05(+0.53%)
Aug 15, 2017
9.385
9.414
9.350
9.371
253,872
-0.05(-0.53%)
Aug 14, 2017
9.407
9.421
9.343
9.421
120,621
+0.03(+0.30%)
Aug 11, 2017
9.314
9.421
9.264
9.392
425,807
+0.07(+0.76%)
Aug 10, 2017
9.392
9.392
9.307
9.321
261,456
-0.06(-0.61%)
Aug 09, 2017
9.456
9.456
9.350
9.378
180,057
-0.06(-0.68%)
Aug 08, 2017
9.421
9.442
9.400
9.442
239,406
+0.04(+0.38%)
Aug 07, 2017
9.379
9.428
9.379
9.407
151,697
+0.03(+0.30%)
Aug 04, 2017
9.414
9.456
9.379
9.379
236,881
-0.06(-0.68%)
Aug 03, 2017
9.393
9.456
9.393
9.442
242,684
+0.04(+0.45%)
Aug 02, 2017
9.386
9.414
9.350
9.400
276,380
+0.01(+0.15%)
Aug 01, 2017
9.357
9.386
9.286
9.386
376,235
+0.04(+0.45%)
Jul 31, 2017
9.322
9.346
9.301
9.343
131,618
+0.03(+0.30%)
Jul 28, 2017
9.301
9.336
9.279
9.315
106,374
+0.04(+0.38%)
Jul 27, 2017
9.315
9.322
9.279
9.279
82,058
-0.04(-0.38%)
Jul 26, 2017
9.286
9.315
9.272
9.315
129,724
+0.04(+0.46%)
Jul 25, 2017
9.286
9.308
9.265
9.272
154,238
-0.01(-0.15%)
Jul 24, 2017
9.322
9.343
9.279
9.286
157,056
-0.06(-0.61%)
Jul 21, 2017
9.322
9.350
9.301
9.343
166,194
+0.03(+0.34%)
Jul 20, 2017
9.329
9.336
9.294
9.311
146,114
-0.02(-0.18%)
Jul 19, 2017
9.322
9.329
9.301
9.328
106,004
-0.00(-0.01%)
Jul 18, 2017
9.286
9.329
9.279
9.329
139,938
+0.05(+0.53%)
Jul 17, 2017
9.286
9.357
9.286
9.279
181,183
-0.08(-0.83%)
Jul 14, 2017
9.322
9.357
9.308
9.357
124,534
+0.06(+0.61%)
Jul 13, 2017
9.308
9.343
9.262
9.301
246,172
+0.01(+0.15%)
Jul 12, 2017
9.315
9.350
9.286
9.286
172,218
-0.00(-0.00%)
Jul 11, 2017
9.279
9.343
9.279
9.287
225,671
-0.02(-0.23%)
Jul 10, 2017
9.230
9.315
9.230
9.308
148,096
+0.08(+0.92%)
Jul 07, 2017
9.209
9.244
9.195
9.223
140,276
+0.01(+0.08%)
Jul 06, 2017
9.209
9.222
9.195
9.216
133,455
-0.01(-0.15%)
Jul 05, 2017
9.251
9.258
9.188
9.230
210,374
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.