Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.02
+0.02 (+0.15%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.811
9.835
9.720
9.794
129,376
+0.00(+0.00%)
Jun 29, 2020
9.761
9.827
9.720
9.794
137,738
+0.06(+0.59%)
Jun 26, 2020
9.836
9.842
9.720
9.737
124,237
-0.09(-0.92%)
Jun 25, 2020
9.836
9.844
9.804
9.827
69,885
-0.01(-0.08%)
Jun 24, 2020
9.794
9.836
9.778
9.836
632,646
+0.07(+0.76%)
Jun 23, 2020
9.786
9.836
9.761
9.761
475,132
-0.03(-0.34%)
Jun 22, 2020
9.745
9.794
9.728
9.794
111,316
+0.02(+0.25%)
Jun 19, 2020
9.778
9.786
9.745
9.770
52,068
+0.01(+0.08%)
Jun 18, 2020
9.778
9.778
9.745
9.761
50,231
-0.02(-0.17%)
Jun 17, 2020
9.770
9.803
9.753
9.778
102,801
-0.02(-0.17%)
Jun 16, 2020
9.786
9.811
9.753
9.794
97,259
+0.05(+0.51%)
Jun 15, 2020
9.737
9.765
9.704
9.745
447,439
-0.02(-0.19%)
Jun 12, 2020
9.656
9.763
9.656
9.763
167,657
+0.11(+1.11%)
Jun 11, 2020
9.706
9.730
9.595
9.656
193,056
-0.12(-1.18%)
Jun 10, 2020
9.689
9.845
9.681
9.771
262,353
+0.09(+0.93%)
Jun 09, 2020
9.648
9.697
9.640
9.681
137,143
+0.03(+0.34%)
Jun 08, 2020
9.590
9.714
9.590
9.648
310,243
+0.06(+0.60%)
Jun 05, 2020
9.664
9.664
9.582
9.590
268,082
-0.03(-0.34%)
Jun 04, 2020
9.714
9.714
9.615
9.623
378,448
-0.06(-0.59%)
Jun 03, 2020
9.714
9.763
9.681
9.681
125,726
-0.01(-0.08%)
Jun 02, 2020
9.706
9.771
9.664
9.689
123,790
-0.02(-0.25%)
Jun 01, 2020
9.664
9.747
9.664
9.714
136,802
+0.06(+0.60%)
May 29, 2020
9.623
9.712
9.615
9.656
216,289
+0.03(+0.34%)
May 28, 2020
9.475
9.623
9.451
9.623
388,107
+0.18(+1.92%)
May 27, 2020
9.418
9.451
9.360
9.442
137,965
+0.07(+0.70%)
May 26, 2020
9.434
9.434
9.360
9.377
155,871
+0.02(+0.18%)
May 22, 2020
9.335
9.409
9.335
9.360
189,541
+0.05(+0.53%)
May 21, 2020
9.327
9.344
9.303
9.311
139,923
+0.01(+0.09%)
May 20, 2020
9.237
9.311
9.224
9.303
201,126
+0.11(+1.16%)
May 19, 2020
9.229
9.229
9.179
9.196
185,042
-0.02(-0.27%)
May 18, 2020
9.245
9.270
9.220
9.220
152,161
-0.02(-0.27%)
May 15, 2020
9.204
9.261
9.204
9.245
64,193
+0.02(+0.18%)
May 14, 2020
9.237
9.270
9.179
9.229
81,601
-0.04(-0.46%)
May 13, 2020
9.362
9.378
9.239
9.271
107,147
-0.08(-0.88%)
May 12, 2020
9.370
9.386
9.321
9.353
111,993
+0.01(+0.09%)
May 11, 2020
9.394
9.403
9.329
9.345
167,666
-0.05(-0.52%)
May 08, 2020
9.353
9.427
9.353
9.394
50,180
+0.04(+0.44%)
May 07, 2020
9.362
9.394
9.328
9.353
105,073
+0.05(+0.53%)
May 06, 2020
9.263
9.370
9.263
9.304
133,738
+0.01(+0.09%)
May 05, 2020
9.288
9.353
9.263
9.296
238,366
+0.02(+0.18%)
May 04, 2020
9.255
9.312
9.247
9.280
92,413
-0.02(-0.18%)
May 01, 2020
9.157
9.296
9.149
9.296
257,009
+0.07(+0.71%)
Apr 30, 2020
9.239
9.255
9.132
9.231
151,928
+0.06(+0.62%)
Apr 29, 2020
9.026
9.214
9.026
9.173
182,275
+0.18(+2.00%)
Apr 28, 2020
9.083
9.083
8.984
8.993
214,193
+0.02(+0.27%)
Apr 27, 2020
9.108
9.140
8.960
8.968
278,851
-0.19(-2.06%)
Apr 24, 2020
9.321
9.321
9.136
9.157
154,205
-0.17(-1.84%)
Apr 23, 2020
9.435
9.435
9.288
9.329
122,070
-0.11(-1.13%)
Apr 22, 2020
9.435
9.468
9.353
9.435
148,236
+0.00(+0.00%)
Apr 21, 2020
9.386
9.435
9.255
9.435
290,882
+0.02(+0.17%)
Apr 20, 2020
9.476
9.493
9.362
9.419
181,451
-0.07(-0.69%)
Apr 17, 2020
9.566
9.599
9.460
9.484
403,401
-0.03(-0.34%)
Apr 16, 2020
9.689
9.722
9.468
9.517
372,225
-0.20(-2.02%)
Apr 15, 2020
9.681
9.756
9.644
9.714
302,851
-0.02(-0.25%)
Apr 14, 2020
9.763
9.786
9.673
9.738
391,998
+0.05(+0.49%)
Apr 13, 2020
9.569
9.699
9.414
9.691
518,586
-0.01(-0.08%)
Apr 09, 2020
9.291
9.699
9.291
9.699
381,371
+0.49(+5.31%)
Apr 08, 2020
9.112
9.226
9.047
9.210
240,358
+0.15(+1.62%)
Apr 07, 2020
9.136
9.208
9.014
9.063
366,474
+0.03(+0.36%)
Apr 06, 2020
9.112
9.153
8.973
9.030
273,784
+0.03(+0.36%)
Apr 03, 2020
8.998
8.998
8.843
8.998
180,081
+0.00(+0.00%)
Apr 02, 2020
9.071
9.128
8.981
8.998
348,100
-0.20(-2.22%)
Apr 01, 2020
9.210
9.267
9.030
9.202
439,215
-0.14(-1.48%)
Mar 31, 2020
9.748
9.748
9.340
9.340
384,046
-0.33(-3.46%)
Mar 30, 2020
9.365
9.691
9.365
9.675
298,934
+0.26(+2.77%)
Mar 27, 2020
9.340
9.512
9.217
9.414
249,834
-0.06(-0.60%)
Mar 26, 2020
9.071
9.626
9.071
9.471
468,505
+0.41(+4.50%)
Mar 25, 2020
8.565
9.169
8.390
9.063
498,802
+0.63(+7.45%)
Mar 24, 2020
8.002
8.622
8.002
8.435
565,167
+0.57(+7.26%)
Mar 23, 2020
8.100
8.321
7.790
7.864
606,678
-0.59(-6.95%)
Mar 20, 2020
8.019
8.812
7.994
8.451
455,782
+0.43(+5.39%)
Mar 19, 2020
7.709
8.068
7.024
8.019
926,843
+0.16(+2.08%)
Mar 18, 2020
8.794
8.794
7.562
7.856
914,250
-1.20(-13.24%)
Mar 17, 2020
9.095
9.104
8.796
9.055
312,299
+0.18(+2.02%)
Mar 16, 2020
8.810
9.259
8.484
8.875
490,152
-0.59(-6.22%)
Mar 13, 2020
9.180
9.537
9.180
9.464
740,650
+0.32(+3.46%)
Mar 12, 2020
9.091
9.367
8.741
9.148
1,156,881
-0.84(-8.38%)
Mar 11, 2020
10.21
10.21
9.944
9.984
488,806
-0.26(-2.54%)
Mar 10, 2020
10.38
10.39
10.24
10.24
348,657
-0.13(-1.25%)
Mar 09, 2020
10.28
10.41
10.11
10.37
467,495
-0.11(-1.08%)
Mar 06, 2020
10.39
10.49
10.39
10.49
295,669
+0.10(+0.94%)
Mar 05, 2020
10.47
10.47
10.37
10.39
167,130
-0.08(-0.78%)
Mar 04, 2020
10.43
10.50
10.39
10.47
208,684
+0.04(+0.39%)
Mar 03, 2020
10.35
10.45
10.32
10.43
237,479
+0.13(+1.22%)
Mar 02, 2020
10.20
10.33
10.20
10.31
196,561
+0.11(+1.08%)
Feb 28, 2020
10.29
10.29
10.13
10.20
643,776
-0.11(-1.03%)
Feb 27, 2020
10.40
10.41
10.29
10.30
378,161
-0.10(-0.94%)
Feb 26, 2020
10.50
10.54
10.40
10.40
376,630
-0.12(-1.16%)
Feb 25, 2020
10.53
10.59
10.50
10.52
266,654
+0.01(+0.08%)
Feb 24, 2020
10.54
10.58
10.51
10.51
156,729
+0.00(+0.00%)
Feb 21, 2020
10.55
10.56
10.51
10.51
116,938
-0.03(-0.31%)
Feb 20, 2020
10.53
10.56
10.50
10.54
287,094
+0.02(+0.23%)
Feb 19, 2020
10.44
10.52
10.44
10.52
65,878
+0.07(+0.70%)
Feb 18, 2020
10.50
10.50
10.45
10.45
194,430
-0.03(-0.31%)
Feb 14, 2020
10.51
10.53
10.47
10.48
161,374
-0.03(-0.31%)
Feb 13, 2020
10.54
10.54
10.51
10.51
82,189
-0.02(-0.17%)
Feb 12, 2020
10.51
10.53
10.50
10.53
149,119
+0.02(+0.23%)
Feb 11, 2020
10.44
10.51
10.44
10.51
82,047
+0.04(+0.39%)
Feb 10, 2020
10.47
10.47
10.44
10.47
93,779
+0.03(+0.31%)
Feb 07, 2020
10.44
10.47
10.43
10.43
151,345
+0.01(+0.08%)
Feb 06, 2020
10.46
10.47
10.43
10.43
144,252
-0.02(-0.23%)
Feb 05, 2020
10.47
10.48
10.44
10.45
177,315
-0.01(-0.08%)
Feb 04, 2020
10.46
10.47
10.41
10.46
64,977
+0.02(+0.23%)
Feb 03, 2020
10.51
10.51
10.43
10.43
165,803
-0.06(-0.62%)
Jan 31, 2020
10.50
10.52
10.47
10.50
189,768
+0.02(+0.23%)
Jan 30, 2020
10.48
10.49
10.47
10.47
149,065
+0.00(+0.00%)
Jan 29, 2020
10.43
10.49
10.41
10.47
97,741
+0.06(+0.62%)
Jan 28, 2020
10.43
10.43
10.40
10.41
163,759
-0.01(-0.08%)
Jan 27, 2020
10.41
10.43
10.40
10.42
182,213
+0.02(+0.16%)
Jan 24, 2020
10.39
10.41
10.38
10.40
188,903
+0.02(+0.23%)
Jan 23, 2020
10.28
10.38
10.27
10.38
175,045
+0.11(+1.10%)
Jan 22, 2020
10.32
10.35
10.26
10.26
672,147
-0.05(-0.47%)
Jan 21, 2020
10.26
10.31
10.25
10.31
127,247
+0.07(+0.71%)
Jan 17, 2020
10.19
10.25
10.19
10.24
161,228
+0.05(+0.48%)
Jan 16, 2020
10.22
10.23
10.19
10.19
271,146
-0.02(-0.16%)
Jan 15, 2020
10.25
10.25
10.20
10.21
152,685
-0.03(-0.32%)
Jan 14, 2020
10.22
10.25
10.21
10.24
159,071
+0.02(+0.16%)
Jan 13, 2020
10.18
10.22
10.17
10.22
150,231
+0.06(+0.55%)
Jan 10, 2020
10.17
10.21
10.16
10.17
208,380
-0.01(-0.08%)
Jan 09, 2020
10.21
10.21
10.17
10.17
158,172
-0.04(-0.39%)
Jan 08, 2020
10.16
10.21
10.12
10.21
232,298
+0.06(+0.56%)
Jan 07, 2020
10.11
10.17
10.09
10.16
114,376
+0.06(+0.56%)
Jan 06, 2020
10.09
10.10
10.05
10.10
153,485
+0.05(+0.48%)
Jan 03, 2020
10.03
10.08
10.01
10.05
208,628
+0.05(+0.48%)
Jan 02, 2020
9.997
10.03
9.965
10.01
239,266
+0.04(+0.41%)
Dec 31, 2019
9.965
10.01
9.953
9.965
206,396
+0.03(+0.32%)
Dec 30, 2019
9.989
10.01
9.933
9.933
321,324
-0.06(-0.65%)
Dec 27, 2019
10.01
10.04
9.989
9.997
216,194
-0.01(-0.08%)
Dec 26, 2019
10.04
10.04
9.973
10.01
286,512
+0.01(+0.08%)
Dec 24, 2019
10.03
10.03
9.992
9.997
118,826
+0.00(+0.00%)
Dec 23, 2019
9.989
10.04
9.989
9.997
146,707
+0.02(+0.16%)
Dec 20, 2019
10.04
10.05
9.981
9.981
143,757
-0.03(-0.32%)
Dec 19, 2019
10.02
10.05
9.997
10.01
119,699
-0.02(-0.16%)
Dec 18, 2019
10.01
10.04
9.997
10.03
168,821
+0.02(+0.16%)
Dec 17, 2019
9.973
10.01
9.965
10.01
312,797
+0.04(+0.40%)
Dec 16, 2019
9.965
9.981
9.949
9.973
152,987
+0.01(+0.08%)
Dec 13, 2019
9.949
9.997
9.949
9.965
170,673
+0.00(+0.00%)
Dec 12, 2019
10.05
10.05
9.964
9.965
237,542
-0.06(-0.56%)
Dec 11, 2019
10.01
10.05
10.01
10.02
298,429
+0.01(+0.08%)
Dec 10, 2019
10.01
10.03
9.997
10.01
133,795
+0.01(+0.08%)
Dec 09, 2019
10.01
10.03
9.981
10.01
120,962
+0.00(+0.00%)
Dec 06, 2019
9.981
10.01
9.965
10.01
129,765
+0.02(+0.16%)
Dec 05, 2019
9.989
9.989
9.965
9.989
131,697
-0.02(-0.16%)
Dec 04, 2019
9.997
10.01
9.977
10.01
107,608
+0.02(+0.16%)
Dec 03, 2019
9.997
10.04
9.957
9.989
198,755
+0.02(+0.24%)
Dec 02, 2019
9.957
9.989
9.941
9.965
109,456
+0.00(+0.00%)
Nov 29, 2019
10.01
10.01
9.957
9.965
81,819
-0.02(-0.24%)
Nov 27, 2019
10.01
10.02
9.989
9.989
99,503
-0.02(-0.16%)
Nov 26, 2019
9.981
10.02
9.965
10.01
153,363
+0.07(+0.73%)
Nov 25, 2019
9.973
10.01
9.925
9.933
97,321
-0.03(-0.32%)
Nov 22, 2019
9.949
9.989
9.925
9.965
163,389
+0.04(+0.40%)
Nov 21, 2019
9.981
9.981
9.925
9.925
81,906
-0.04(-0.40%)
Nov 20, 2019
9.973
9.973
9.957
9.965
72,981
+0.02(+0.16%)
Nov 19, 2019
9.933
9.949
9.925
9.949
136,646
+0.01(+0.08%)
Nov 18, 2019
9.917
9.945
9.901
9.941
131,780
+0.03(+0.32%)
Nov 15, 2019
9.909
9.917
9.893
9.909
152,306
+0.00(+0.00%)
Nov 14, 2019
9.901
9.917
9.885
9.909
210,746
+0.02(+0.16%)
Nov 13, 2019
9.885
9.897
9.845
9.893
233,539
+0.01(+0.08%)
Nov 12, 2019
9.893
9.893
9.861
9.885
154,012
-0.01(-0.08%)
Nov 11, 2019
9.893
9.901
9.869
9.893
308,997
+0.02(+0.24%)
Nov 08, 2019
9.845
9.885
9.845
9.869
93,280
+0.02(+0.24%)
Nov 07, 2019
9.917
9.941
9.837
9.845
246,961
-0.08(-0.81%)
Nov 06, 2019
9.901
9.925
9.901
9.925
489,431
+0.05(+0.49%)
Nov 05, 2019
9.861
9.877
9.853
9.877
147,592
+0.02(+0.24%)
Nov 04, 2019
9.917
9.933
9.853
9.853
146,798
-0.06(-0.65%)
Nov 01, 2019
9.909
9.950
9.909
9.917
172,680
-0.01(-0.08%)
Oct 31, 2019
9.949
9.957
9.917
9.925
199,396
+0.02(+0.24%)
Oct 30, 2019
9.805
9.901
9.797
9.901
210,463
+0.10(+1.06%)
Oct 29, 2019
9.797
9.813
9.773
9.797
133,138
+0.01(+0.08%)
Oct 28, 2019
9.821
9.821
9.761
9.789
118,567
-0.02(-0.16%)
Oct 25, 2019
9.869
9.869
9.797
9.805
113,286
-0.06(-0.57%)
Oct 24, 2019
9.885
9.885
9.861
9.861
104,867
+0.00(+0.00%)
Oct 23, 2019
9.917
9.925
9.845
9.861
116,483
-0.03(-0.32%)
Oct 22, 2019
9.893
9.909
9.893
9.893
80,696
+0.02(+0.16%)
Oct 21, 2019
9.901
9.909
9.869
9.877
153,660
-0.04(-0.40%)
Oct 18, 2019
9.949
9.949
9.909
9.917
78,025
-0.02(-0.16%)
Oct 17, 2019
9.981
9.981
9.917
9.933
187,846
-0.02(-0.16%)
Oct 16, 2019
9.989
9.989
9.933
9.949
131,384
-0.03(-0.32%)
Oct 15, 2019
10.00
10.00
9.957
9.981
96,247
-0.02(-0.24%)
Oct 14, 2019
9.989
10.00
9.982
10.00
112,027
+0.02(+0.24%)
Oct 11, 2019
9.949
9.981
9.933
9.981
182,158
+0.00(+0.00%)
Oct 10, 2019
10.01
10.02
9.965
9.981
153,096
-0.03(-0.32%)
Oct 09, 2019
10.03
10.04
9.997
10.01
104,298
-0.01(-0.08%)
Oct 08, 2019
10.04
10.04
9.997
10.02
109,295
+0.01(+0.08%)
Oct 07, 2019
10.03
10.03
9.981
10.01
157,059
-0.02(-0.16%)
Oct 04, 2019
10.03
10.03
9.989
10.03
133,825
+0.02(+0.24%)
Oct 03, 2019
10.01
10.04
9.997
10.00
210,515
+0.01(+0.08%)
Oct 02, 2019
10.02
10.02
9.981
9.997
231,132
+0.01(+0.08%)
Oct 01, 2019
9.965
10.02
9.933
9.989
288,851
+0.02(+0.24%)
Sep 30, 2019
9.965
9.997
9.945
9.965
179,252
+0.01(+0.08%)
Sep 27, 2019
9.965
9.965
9.909
9.957
103,696
+0.02(+0.16%)
Sep 26, 2019
9.925
9.941
9.893
9.941
136,355
+0.02(+0.16%)
Sep 25, 2019
9.893
9.941
9.877
9.925
132,620
+0.03(+0.32%)
Sep 24, 2019
9.925
9.957
9.893
9.893
114,986
+0.00(+0.00%)
Sep 23, 2019
9.933
9.949
9.893
9.893
202,311
-0.01(-0.08%)
Sep 20, 2019
9.933
9.933
9.901
9.901
140,479
+0.01(+0.08%)
Sep 19, 2019
9.933
9.949
9.885
9.893
93,773
+0.02(+0.24%)
Sep 18, 2019
9.853
9.901
9.814
9.869
229,905
+0.07(+0.73%)
Sep 17, 2019
9.774
9.814
9.726
9.798
216,284
+0.10(+1.07%)
Sep 16, 2019
9.797
9.797
9.694
9.694
292,602
-0.06(-0.57%)
Sep 13, 2019
9.900
9.908
9.742
9.750
351,570
-0.17(-1.76%)
Sep 12, 2019
9.980
9.996
9.892
9.924
265,306
-0.07(-0.71%)
Sep 11, 2019
10.03
10.03
9.964
9.996
201,262
-0.02(-0.16%)
Sep 10, 2019
10.04
10.04
10.00
10.01
72,472
-0.02(-0.24%)
Sep 09, 2019
10.04
10.05
9.996
10.04
153,880
-0.03(-0.31%)
Sep 06, 2019
10.09
10.10
10.06
10.07
85,087
+0.00(+0.00%)
Sep 05, 2019
10.14
10.14
10.03
10.07
222,033
-0.06(-0.63%)
Sep 04, 2019
10.15
10.15
10.12
10.13
112,525
+0.00(+0.00%)
Sep 03, 2019
10.11
10.15
10.11
10.13
110,426
+0.00(+0.00%)
Aug 30, 2019
10.12
10.13
10.08
10.13
159,460
+0.02(+0.24%)
Aug 29, 2019
10.12
10.13
10.11
10.11
132,778
+0.01(+0.08%)
Aug 28, 2019
10.18
10.18
10.10
10.10
259,502
-0.06(-0.55%)
Aug 27, 2019
10.15
10.23
10.14
10.15
202,071
+0.01(+0.08%)
Aug 26, 2019
10.13
10.15
10.12
10.15
178,409
+0.02(+0.24%)
Aug 23, 2019
10.13
10.13
10.09
10.12
130,972
+0.02(+0.24%)
Aug 22, 2019
10.11
10.13
10.09
10.10
75,837
-0.03(-0.31%)
Aug 21, 2019
10.15
10.15
10.11
10.13
124,984
-0.01(-0.08%)
Aug 20, 2019
10.15
10.15
10.12
10.14
100,959
-0.01(-0.08%)
Aug 19, 2019
10.13
10.15
10.11
10.15
247,209
+0.00(+0.00%)
Aug 16, 2019
10.16
10.18
10.11
10.15
323,081
+0.00(+0.00%)
Aug 15, 2019
10.17
10.18
10.09
10.15
196,418
+0.01(+0.08%)
Aug 14, 2019
10.14
10.20
10.13
10.14
311,011
-0.03(-0.31%)
Aug 13, 2019
10.18
10.18
10.14
10.17
228,174
-0.01(-0.08%)
Aug 12, 2019
10.17
10.18
10.15
10.18
160,478
+0.03(+0.31%)
Aug 09, 2019
10.18
10.19
10.15
10.15
142,239
-0.01(-0.08%)
Aug 08, 2019
10.15
10.16
10.08
10.15
177,628
+0.02(+0.16%)
Aug 07, 2019
10.11
10.15
10.09
10.14
268,332
+0.03(+0.31%)
Aug 06, 2019
10.15
10.15
10.09
10.11
190,468
-0.01(-0.08%)
Aug 05, 2019
10.15
10.16
10.11
10.11
194,070
-0.02(-0.23%)
Aug 02, 2019
10.11
10.15
10.09
10.14
211,713
+0.03(+0.31%)
Aug 01, 2019
10.07
10.11
10.07
10.11
333,343
+0.03(+0.31%)
Jul 31, 2019
10.06
10.10
10.03
10.08
234,393
+0.08(+0.79%)
Jul 30, 2019
9.957
10.03
9.957
9.996
231,896
+0.05(+0.48%)
Jul 29, 2019
9.957
9.973
9.933
9.949
150,632
+0.02(+0.16%)
Jul 26, 2019
9.941
9.949
9.901
9.933
207,031
+0.00(+0.00%)
Jul 25, 2019
9.870
9.933
9.838
9.933
429,849
+0.09(+0.88%)
Jul 24, 2019
9.830
9.854
9.815
9.846
336,230
+0.02(+0.24%)
Jul 23, 2019
9.791
9.838
9.791
9.822
275,199
+0.03(+0.32%)
Jul 22, 2019
9.807
9.807
9.728
9.791
221,979
+0.02(+0.24%)
Jul 19, 2019
9.759
9.767
9.743
9.767
145,782
+0.01(+0.08%)
Jul 18, 2019
9.767
9.767
9.743
9.759
120,850
-0.01(-0.08%)
Jul 17, 2019
9.791
9.791
9.732
9.767
149,766
+0.00(+0.00%)
Jul 16, 2019
9.775
9.775
9.728
9.767
163,869
-0.01(-0.08%)
Jul 15, 2019
9.751
9.791
9.751
9.775
141,933
+0.02(+0.24%)
Jul 12, 2019
9.728
9.759
9.720
9.751
89,322
+0.03(+0.32%)
Jul 11, 2019
9.736
9.736
9.704
9.720
156,795
+0.01(+0.08%)
Jul 10, 2019
9.704
9.720
9.688
9.712
204,831
+0.02(+0.24%)
Jul 09, 2019
9.688
9.690
9.681
9.688
51,580
+0.01(+0.08%)
Jul 08, 2019
9.696
9.696
9.665
9.681
114,437
+0.00(+0.00%)
Jul 05, 2019
9.657
9.681
9.633
9.681
156,155
+0.00(+0.00%)
Jul 03, 2019
9.696
9.696
9.625
9.681
124,898
+0.02(+0.24%)
Jul 02, 2019
9.633
9.665
9.629
9.657
103,147
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.