Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.690 7.690 7.620 7.640 567,784 -0.01(-0.13%)
Jun 28, 2012 7.650 7.690 7.580 7.650 318,066 +0.01(+0.13%)
Jun 27, 2012 7.620 7.650 7.610 7.640 501,610 +0.01(+0.13%)
Jun 26, 2012 7.540 7.630 7.540 7.630 369,584 +0.10(+1.33%)
Jun 25, 2012 7.510 7.540 7.500 7.530 462,387 +0.02(+0.27%)
Jun 22, 2012 7.540 7.579 7.510 7.510 493,795 -0.02(-0.27%)
Jun 21, 2012 7.630 7.650 7.510 7.530 507,999 -0.09(-1.18%)
Jun 20, 2012 7.620 7.640 7.578 7.620 507,248 +0.01(+0.13%)
Jun 19, 2012 7.630 7.640 7.570 7.610 533,619 +0.01(+0.13%)
Jun 18, 2012 7.630 7.640 7.530 7.600 511,342 +0.08(+1.06%)
Jun 15, 2012 7.520 7.600 7.510 7.520 549,755 +0.04(+0.53%)
Jun 14, 2012 7.500 7.560 7.440 7.480 387,949 -0.02(-0.27%)
Jun 13, 2012 7.570 7.570 7.440 7.500 368,878 +0.00(+0.00%)
Jun 12, 2012 7.450 7.500 7.440 7.500 389,996 +0.08(+1.08%)
Jun 11, 2012 7.480 7.500 7.420 7.420 417,279 -0.04(-0.54%)
Jun 08, 2012 7.440 7.460 7.400 7.460 386,309 +0.04(+0.54%)
Jun 07, 2012 7.420 7.450 7.400 7.420 391,403 +0.04(+0.54%)
Jun 06, 2012 7.330 7.420 7.320 7.380 542,655 +0.09(+1.23%)
Jun 05, 2012 7.240 7.290 7.240 7.290 385,789 +0.05(+0.69%)
Jun 04, 2012 7.370 7.370 7.160 7.240 1,097,576 -0.11(-1.50%)
Jun 01, 2012 7.290 7.358 7.290 7.350 541,900 +0.01(+0.14%)
May 31, 2012 7.350 7.370 7.340 7.340 336,349 -0.01(-0.14%)
May 30, 2012 7.370 7.380 7.350 7.350 419,010 -0.03(-0.41%)
May 29, 2012 7.390 7.390 7.360 7.380 503,079 -0.02(-0.27%)
May 25, 2012 7.410 7.450 7.400 7.400 398,412 -0.02(-0.27%)
May 24, 2012 7.480 7.480 7.390 7.420 656,975 -0.03(-0.40%)
May 23, 2012 7.390 7.450 7.380 7.450 801,343 +0.03(+0.40%)
May 22, 2012 7.410 7.440 7.400 7.420 467,378 +0.03(+0.41%)
May 21, 2012 7.430 7.450 7.365 7.390 732,989 -0.01(-0.14%)
May 18, 2012 7.410 7.430 7.360 7.400 665,269 +0.00(+0.00%)
May 17, 2012 7.400 7.440 7.390 7.400 846,075 +0.00(+0.00%)
May 16, 2012 7.430 7.500 7.400 7.400 673,257 +0.00(+0.00%)
May 15, 2012 7.420 7.450 7.400 7.400 652,512 -0.02(-0.27%)
May 14, 2012 7.510 7.510 7.420 7.420 563,870 -0.10(-1.33%)
May 11, 2012 7.510 7.570 7.480 7.520 643,885 +0.01(+0.13%)
May 10, 2012 7.480 7.530 7.480 7.510 334,064 +0.05(+0.67%)
May 09, 2012 7.460 7.490 7.420 7.460 400,854 -0.03(-0.40%)
May 08, 2012 7.480 7.500 7.420 7.490 557,251 +0.01(+0.13%)
May 07, 2012 7.410 7.510 7.400 7.480 418,926 +0.07(+0.94%)
May 04, 2012 7.540 7.580 7.360 7.410 1,212,974 -0.14(-1.85%)
May 03, 2012 7.620 7.650 7.550 7.550 329,782 -0.07(-0.92%)
May 02, 2012 7.560 7.620 7.540 7.620 665,335 +0.05(+0.66%)
May 01, 2012 7.580 7.609 7.530 7.570 454,835 +0.01(+0.13%)
Apr 30, 2012 7.600 7.620 7.550 7.560 368,017 -0.06(-0.79%)
Apr 27, 2012 7.530 7.620 7.500 7.620 430,133 +0.12(+1.60%)
Apr 26, 2012 7.600 7.640 7.500 7.500 536,973 -0.14(-1.83%)
Apr 25, 2012 7.560 7.650 7.550 7.640 568,214 +0.09(+1.19%)
Apr 24, 2012 7.540 7.570 7.520 7.550 467,206 +0.03(+0.40%)
Apr 23, 2012 7.460 7.520 7.460 7.520 479,294 +0.00(+0.00%)
Apr 20, 2012 7.530 7.540 7.480 7.520 433,875 +0.03(+0.40%)
Apr 19, 2012 7.470 7.500 7.410 7.490 953,525 +0.01(+0.13%)
Apr 18, 2012 7.390 7.490 7.390 7.480 980,621 +0.09(+1.22%)
Apr 17, 2012 7.360 7.410 7.330 7.390 470,202 +0.04(+0.54%)
Apr 16, 2012 7.370 7.380 7.310 7.350 646,853 +0.03(+0.41%)
Apr 13, 2012 7.320 7.350 7.310 7.320 821,006 +0.02(+0.27%)
Apr 12, 2012 7.260 7.350 7.250 7.300 648,100 +0.04(+0.55%)
Apr 11, 2012 7.240 7.300 7.240 7.260 413,336 +0.02(+0.28%)
Apr 10, 2012 7.270 7.300 7.240 7.240 506,986 -0.04(-0.55%)
Apr 09, 2012 7.220 7.290 7.200 7.280 460,113 +0.03(+0.41%)
Apr 05, 2012 7.290 7.300 7.210 7.250 724,239 +0.00(+0.00%)
Apr 04, 2012 7.250 7.300 7.230 7.250 701,106 -0.04(-0.55%)
Apr 03, 2012 7.380 7.380 7.290 7.290 517,807 -0.11(-1.49%)
Apr 02, 2012 7.280 7.400 7.280 7.400 607,197 +0.11(+1.51%)
Mar 30, 2012 7.360 7.380 7.290 7.290 481,705 -0.03(-0.41%)
Mar 29, 2012 7.270 7.340 7.210 7.320 732,825 +0.01(+0.14%)
Mar 28, 2012 7.330 7.340 7.270 7.310 491,885 -0.05(-0.68%)
Mar 27, 2012 7.330 7.360 7.260 7.360 1,338,646 +0.05(+0.68%)
Mar 26, 2012 7.290 7.341 7.250 7.310 1,274,910 +0.05(+0.69%)
Mar 23, 2012 7.400 7.440 7.160 7.260 1,961,945 -0.16(-2.16%)
Mar 22, 2012 7.510 7.520 7.410 7.420 1,237,605 -0.13(-1.72%)
Mar 21, 2012 7.560 7.600 7.530 7.550 414,347 -0.01(-0.13%)
Mar 20, 2012 7.630 7.630 7.550 7.560 449,609 -0.09(-1.18%)
Mar 19, 2012 7.630 7.800 7.600 7.650 671,020 +0.02(+0.26%)
Mar 16, 2012 7.570 7.630 7.570 7.630 634,970 +0.05(+0.66%)
Mar 15, 2012 7.540 7.580 7.500 7.580 695,686 +0.06(+0.80%)
Mar 14, 2012 7.580 7.600 7.500 7.520 558,570 -0.08(-1.05%)
Mar 13, 2012 7.570 7.620 7.550 7.600 441,133 +0.05(+0.66%)
Mar 12, 2012 7.610 7.620 7.550 7.550 450,579 -0.05(-0.66%)
Mar 09, 2012 7.650 7.650 7.580 7.600 419,960 -0.05(-0.65%)
Mar 08, 2012 7.600 7.670 7.540 7.650 491,853 +0.07(+0.92%)
Mar 07, 2012 7.500 7.580 7.500 7.580 361,045 +0.12(+1.61%)
Mar 06, 2012 7.600 7.630 7.460 7.460 684,903 -0.19(-2.48%)
Mar 05, 2012 7.670 7.670 7.590 7.650 420,671 -0.03(-0.39%)
Mar 02, 2012 7.640 7.690 7.600 7.680 418,390 +0.03(+0.39%)
Mar 01, 2012 7.600 7.670 7.590 7.650 386,826 +0.07(+0.92%)
Feb 29, 2012 7.630 7.670 7.570 7.580 651,836 -0.06(-0.79%)
Feb 28, 2012 7.650 7.670 7.590 7.640 348,274 +0.01(+0.13%)
Feb 27, 2012 7.530 7.660 7.530 7.630 548,795 +0.02(+0.26%)
Feb 24, 2012 7.530 7.620 7.530 7.610 500,637 +0.07(+0.93%)
Feb 23, 2012 7.550 7.550 7.490 7.540 629,869 +0.00(+0.00%)
Feb 22, 2012 7.540 7.550 7.490 7.540 965,168 +0.02(+0.27%)
Feb 21, 2012 7.610 7.650 7.520 7.520 981,844 -0.05(-0.66%)
Feb 17, 2012 7.540 7.570 7.484 7.570 765,668 +0.05(+0.72%)
Feb 16, 2012 7.550 7.600 7.440 7.516 944,967 -0.04(-0.58%)
Feb 15, 2012 7.570 7.570 7.510 7.560 503,373 +0.01(+0.13%)
Feb 14, 2012 7.540 7.590 7.500 7.550 470,283 +0.04(+0.53%)
Feb 13, 2012 7.550 7.570 7.510 7.510 426,938 -0.02(-0.27%)
Feb 10, 2012 7.590 7.610 7.530 7.530 413,523 -0.07(-0.92%)
Feb 09, 2012 7.570 7.610 7.520 7.600 363,632 +0.06(+0.80%)
Feb 08, 2012 7.600 7.620 7.530 7.540 558,069 -0.06(-0.79%)
Feb 07, 2012 7.640 7.640 7.580 7.600 430,989 -0.04(-0.52%)
Feb 06, 2012 7.600 7.640 7.570 7.640 562,689 +0.03(+0.39%)
Feb 03, 2012 7.660 7.680 7.550 7.610 746,107 -0.02(-0.26%)
Feb 02, 2012 7.640 7.670 7.580 7.630 443,861 +0.01(+0.13%)
Feb 01, 2012 7.590 7.650 7.590 7.620 406,125 +0.07(+0.93%)
Jan 31, 2012 7.550 7.620 7.539 7.550 787,044 +0.04(+0.53%)
Jan 30, 2012 7.610 7.670 7.500 7.510 639,622 -0.15(-1.96%)
Jan 27, 2012 7.620 7.682 7.570 7.660 507,383 +0.02(+0.26%)
Jan 26, 2012 7.590 7.690 7.550 7.640 814,907 +0.09(+1.19%)
Jan 25, 2012 7.480 7.550 7.470 7.550 651,386 +0.09(+1.21%)
Jan 24, 2012 7.490 7.510 7.460 7.460 589,472 -0.05(-0.67%)
Jan 23, 2012 7.510 7.540 7.490 7.510 531,627 -0.03(-0.40%)
Jan 20, 2012 7.490 7.540 7.460 7.540 475,460 +0.04(+0.53%)
Jan 19, 2012 7.470 7.500 7.438 7.500 635,548 +0.05(+0.67%)
Jan 18, 2012 7.480 7.500 7.450 7.450 446,694 -0.03(-0.40%)
Jan 17, 2012 7.510 7.510 7.440 7.480 496,521 +0.03(+0.40%)
Jan 13, 2012 7.410 7.480 7.385 7.450 547,726 +0.04(+0.54%)
Jan 12, 2012 7.350 7.420 7.340 7.410 537,806 +0.05(+0.68%)
Jan 11, 2012 7.410 7.430 7.360 7.360 599,779 -0.06(-0.81%)
Jan 10, 2012 7.440 7.450 7.370 7.420 773,202 +0.00(+0.00%)
Jan 09, 2012 7.400 7.440 7.350 7.420 491,729 -0.02(-0.27%)
Jan 06, 2012 7.400 7.450 7.330 7.440 472,659 +0.04(+0.54%)
Jan 05, 2012 7.340 7.400 7.320 7.400 590,591 +0.04(+0.54%)
Jan 04, 2012 7.360 7.400 7.280 7.360 434,116 +0.03(+0.41%)
Dec 30, 2011 7.390 7.400 7.240 7.330 694,016 -0.04(-0.54%)
Dec 29, 2011 7.290 7.370 7.271 7.370 826,627 +0.09(+1.24%)
Dec 28, 2011 7.360 7.370 7.230 7.280 691,847 -0.14(-1.89%)
Dec 27, 2011 7.260 7.420 7.260 7.420 953,335 +0.13(+1.78%)
Dec 23, 2011 7.260 7.290 7.210 7.290 369,217 +0.11(+1.53%)
Dec 21, 2011 7.120 7.180 7.080 7.180 537,963 +0.04(+0.56%)
Dec 20, 2011 7.140 7.180 7.070 7.140 789,137 +0.02(+0.28%)
Dec 19, 2011 7.140 7.140 7.070 7.120 597,210 +0.05(+0.71%)
Dec 16, 2011 7.050 7.090 7.000 7.070 476,366 +0.05(+0.71%)
Dec 15, 2011 6.990 7.020 6.880 7.020 656,290 +0.07(+1.01%)
Dec 14, 2011 6.960 7.000 6.850 6.950 805,403 +0.00(+0.00%)
Dec 13, 2011 7.020 7.050 6.950 6.950 615,862 -0.05(-0.71%)
Dec 12, 2011 7.100 7.128 6.990 7.000 668,488 -0.13(-1.82%)
Dec 09, 2011 7.120 7.140 7.070 7.130 439,200 +0.04(+0.56%)
Dec 08, 2011 7.130 7.150 7.060 7.090 691,687 -0.06(-0.84%)
Dec 07, 2011 7.050 7.160 7.021 7.150 692,010 +0.08(+1.13%)
Dec 06, 2011 7.010 7.070 6.990 7.070 521,139 +0.05(+0.71%)
Dec 05, 2011 7.000 7.030 6.950 7.020 944,976 +0.08(+1.15%)
Dec 02, 2011 7.000 7.031 6.910 6.940 663,951 -0.01(-0.14%)
Dec 01, 2011 6.980 7.030 6.930 6.950 1,084,451 -0.04(-0.57%)
Nov 30, 2011 6.910 7.050 6.910 6.990 752,909 +0.16(+2.34%)
Nov 29, 2011 6.780 6.850 6.760 6.830 605,205 +0.09(+1.34%)
Nov 28, 2011 6.830 6.900 6.720 6.740 811,827 -0.01(-0.15%)
Nov 25, 2011 6.750 6.830 6.720 6.750 376,576 -0.02(-0.30%)
Nov 23, 2011 6.860 6.910 6.770 6.770 922,791 -0.16(-2.31%)
Nov 22, 2011 6.910 6.970 6.861 6.930 615,110 +0.04(+0.58%)
Nov 21, 2011 6.960 7.020 6.860 6.890 840,952 -0.11(-1.57%)
Nov 18, 2011 6.990 7.040 6.970 7.000 495,832 +0.05(+0.72%)
Nov 17, 2011 7.020 7.060 6.950 6.950 806,564 -0.09(-1.28%)
Nov 16, 2011 7.100 7.130 7.040 7.040 876,024 -0.09(-1.26%)
Nov 15, 2011 7.070 7.130 7.060 7.130 895,372 +0.08(+1.13%)
Nov 14, 2011 7.050 7.120 6.990 7.050 1,217,367 +0.02(+0.28%)
Nov 11, 2011 7.020 7.066 6.950 7.030 580,438 +0.04(+0.57%)
Nov 10, 2011 7.000 7.020 6.940 6.990 439,237 +0.04(+0.58%)
Nov 09, 2011 7.020 7.070 6.940 6.950 632,496 -0.13(-1.84%)
Nov 08, 2011 7.030 7.100 6.970 7.080 671,134 +0.07(+1.00%)
Nov 07, 2011 6.940 7.020 6.930 7.010 483,857 +0.05(+0.72%)
Nov 04, 2011 6.916 7.020 6.870 6.960 536,755 -0.01(-0.14%)
Nov 03, 2011 6.990 7.030 6.940 6.970 623,208 +0.01(+0.14%)
Nov 02, 2011 6.950 7.010 6.860 6.960 566,976 +0.07(+1.02%)
Nov 01, 2011 6.840 6.930 6.810 6.890 601,803 -0.04(-0.58%)
Oct 31, 2011 7.050 7.110 6.910 6.930 950,900 -0.18(-2.53%)
Oct 28, 2011 7.120 7.200 7.081 7.110 550,080 -0.04(-0.56%)
Oct 27, 2011 7.230 7.240 7.150 7.150 819,107 +0.00(+0.00%)
Oct 26, 2011 7.200 7.210 7.090 7.150 696,444 -0.02(-0.28%)
Oct 25, 2011 7.120 7.170 7.064 7.170 540,861 +0.02(+0.28%)
Oct 24, 2011 7.080 7.150 7.050 7.150 557,515 +0.07(+0.99%)
Oct 21, 2011 7.050 7.080 6.990 7.080 420,128 +0.07(+1.00%)
Oct 20, 2011 6.970 7.020 6.901 7.010 510,765 +0.03(+0.43%)
Oct 19, 2011 7.010 7.040 6.920 6.980 702,711 -0.01(-0.14%)
Oct 18, 2011 6.990 7.070 6.900 6.990 797,101 +0.00(+0.00%)
Oct 17, 2011 7.030 7.036 6.940 6.990 719,699 -0.01(-0.14%)
Oct 14, 2011 7.020 7.050 6.790 7.000 901,093 +0.06(+0.86%)
Oct 13, 2011 6.860 6.950 6.770 6.940 536,754 +0.07(+1.02%)
Oct 12, 2011 6.880 6.920 6.840 6.870 714,589 +0.03(+0.44%)
Oct 11, 2011 6.730 6.856 6.720 6.840 553,383 +0.09(+1.33%)
Oct 10, 2011 6.660 6.800 6.630 6.750 770,075 +0.14(+2.12%)
Oct 07, 2011 6.610 6.670 6.520 6.610 759,540 +0.03(+0.46%)
Oct 06, 2011 6.532 6.600 6.460 6.580 1,018,814 +0.09(+1.39%)
Oct 05, 2011 6.340 6.520 6.290 6.490 1,506,341 +0.21(+3.34%)
Oct 04, 2011 6.310 6.380 6.100 6.280 2,813,156 -0.12(-1.88%)
Oct 03, 2011 6.650 6.890 6.350 6.400 2,345,181 -0.49(-7.11%)
Sep 30, 2011 6.660 6.900 6.430 6.890 5,221,146 +0.19(+2.84%)
Sep 29, 2011 6.940 7.000 6.680 6.700 1,653,508 -0.18(-2.62%)
Sep 28, 2011 7.070 7.130 6.880 6.880 902,344 -0.22(-3.10%)
Sep 27, 2011 7.080 7.210 7.070 7.100 606,241 +0.04(+0.57%)
Sep 26, 2011 7.130 7.130 6.910 7.060 1,616,968 -0.07(-0.98%)
Sep 23, 2011 7.110 7.240 7.090 7.130 840,792 -0.03(-0.42%)
Sep 22, 2011 7.250 7.300 7.150 7.160 1,098,384 -0.22(-2.98%)
Sep 21, 2011 7.430 7.480 7.380 7.380 478,284 -0.07(-0.94%)
Sep 20, 2011 7.510 7.510 7.422 7.450 696,497 -0.03(-0.40%)
Sep 19, 2011 7.410 7.480 7.360 7.480 818,660 +0.06(+0.81%)
Sep 16, 2011 7.380 7.460 7.370 7.420 455,111 +0.06(+0.82%)
Sep 15, 2011 7.390 7.400 7.300 7.360 562,854 -0.01(-0.14%)
Sep 14, 2011 7.430 7.440 7.300 7.370 540,787 -0.03(-0.41%)
Sep 13, 2011 7.420 7.480 7.350 7.400 517,526 -0.04(-0.54%)
Sep 12, 2011 7.420 7.490 7.340 7.440 938,329 -0.05(-0.67%)
Sep 09, 2011 7.420 7.490 7.420 7.490 342,538 +0.05(+0.67%)
Sep 08, 2011 7.460 7.483 7.420 7.440 293,228 -0.05(-0.67%)
Sep 07, 2011 7.490 7.500 7.450 7.490 600,618 +0.06(+0.81%)
Sep 06, 2011 7.450 7.510 7.410 7.430 811,253 -0.10(-1.33%)
Sep 02, 2011 7.530 7.570 7.470 7.530 789,352 -0.03(-0.40%)
Sep 01, 2011 7.620 7.640 7.530 7.560 653,779 -0.07(-0.92%)
Aug 31, 2011 7.630 7.660 7.560 7.630 544,417 +0.05(+0.66%)
Aug 30, 2011 7.620 7.669 7.550 7.580 719,742 -0.06(-0.79%)
Aug 29, 2011 7.610 7.730 7.560 7.640 789,595 +0.04(+0.53%)
Aug 26, 2011 7.480 7.600 7.470 7.600 396,356 +0.08(+1.06%)
Aug 25, 2011 7.510 7.580 7.420 7.520 717,193 +0.02(+0.27%)
Aug 24, 2011 7.520 7.539 7.420 7.500 632,135 -0.01(-0.13%)
Aug 23, 2011 7.390 7.530 7.310 7.510 590,481 +0.16(+2.18%)
Aug 22, 2011 7.510 7.510 7.290 7.350 882,164 -0.06(-0.81%)
Aug 19, 2011 7.430 7.500 7.380 7.410 934,181 -0.06(-0.80%)
Aug 18, 2011 7.410 7.510 7.350 7.470 926,529 -0.09(-1.19%)
Aug 17, 2011 7.580 7.620 7.500 7.560 796,934 +0.03(+0.40%)
Aug 16, 2011 7.630 7.700 7.480 7.530 1,118,913 -0.17(-2.21%)
Aug 15, 2011 7.680 7.750 7.620 7.700 979,714 +0.13(+1.72%)
Aug 12, 2011 7.440 7.580 7.430 7.570 880,797 +0.18(+2.44%)
Aug 11, 2011 7.440 7.480 7.310 7.390 949,484 +0.00(+0.00%)
Aug 10, 2011 7.140 7.500 7.140 7.390 1,363,010 +0.09(+1.23%)
Aug 09, 2011 7.100 7.300 6.900 7.300 1,594,396 +0.39(+5.64%)
Aug 08, 2011 6.890 7.000 6.830 6.910 2,881,845 -0.33(-4.56%)
Aug 05, 2011 7.320 7.360 6.840 7.240 3,368,511 -0.06(-0.82%)
Aug 04, 2011 7.670 7.750 7.300 7.300 2,364,250 -0.44(-5.68%)
Aug 03, 2011 7.660 7.760 7.590 7.740 966,192 +0.05(+0.65%)
Aug 02, 2011 7.710 7.740 7.680 7.690 690,247 -0.04(-0.52%)
Aug 01, 2011 7.710 7.780 7.650 7.730 912,777 +0.10(+1.31%)
Jul 29, 2011 7.660 7.740 7.540 7.630 1,035,448 -0.12(-1.55%)
Jul 28, 2011 7.650 7.750 7.650 7.750 491,755 +0.07(+0.91%)
Jul 27, 2011 7.750 7.800 7.680 7.680 850,449 -0.10(-1.29%)
Jul 26, 2011 7.720 7.800 7.720 7.780 646,573 +0.07(+0.91%)
Jul 25, 2011 7.800 7.801 7.710 7.710 824,579 -0.08(-1.03%)
Jul 22, 2011 7.787 7.830 7.780 7.790 964,426 +0.01(+0.13%)
Jul 21, 2011 7.730 7.780 7.710 7.780 841,200 +0.09(+1.17%)
Jul 20, 2011 7.730 7.730 7.660 7.690 988,396 -0.02(-0.26%)
Jul 19, 2011 7.590 7.710 7.590 7.710 996,195 +0.12(+1.58%)
Jul 18, 2011 7.720 7.720 7.560 7.590 1,484,509 -0.01(-0.13%)
Jul 15, 2011 7.490 7.640 7.447 7.600 1,372,836 +0.13(+1.74%)
Jul 14, 2011 7.500 7.500 7.430 7.470 750,809 -0.03(-0.40%)
Jul 13, 2011 7.430 7.520 7.428 7.500 993,537 +0.08(+1.08%)
Jul 12, 2011 7.360 7.440 7.330 7.420 873,499 +0.06(+0.82%)
Jul 11, 2011 7.420 7.450 7.320 7.360 967,891 -0.09(-1.21%)
Jul 08, 2011 7.420 7.460 7.380 7.450 529,814 -0.02(-0.27%)
Jul 07, 2011 7.350 7.470 7.340 7.470 855,817 +0.12(+1.63%)
Jul 06, 2011 7.330 7.350 7.270 7.350 679,609 +0.01(+0.14%)
Jul 05, 2011 7.270 7.340 7.260 7.340 587,423 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.