Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0300 0.0300 0.0300 0.0300 18,005 -0.01(-14.29%)
Jun 29, 2010 0.0300 0.0350 0.0300 0.0350 6,500 +0.01(+16.67%)
Jun 25, 2010 0.0300 0.0300 0.0300 0.0300 6,500 -0.01(-14.29%)
Jun 24, 2010 0.0350 0.0350 0.0350 0.0350 4,183 +0.00(+16.28%)
Jun 23, 2010 0.0300 0.0301 0.0300 0.0301 2,000 -0.00(-14.00%)
Jun 22, 2010 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Jun 21, 2010 0.0350 0.0350 0.0325 0.0350 17,800 +0.00(+0.00%)
Jun 18, 2010 0.0350 0.0350 0.0300 0.0350 19,841 +0.00(+0.00%)
Jun 17, 2010 0.0350 0.0350 0.0350 0.0350 12,100 +0.01(+16.67%)
Jun 16, 2010 0.0325 0.0325 0.0300 0.0300 75,600 +0.00(+0.00%)
Jun 15, 2010 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 14, 2010 0.0350 0.0350 0.0300 0.0300 110,782 -0.00(-7.69%)
Jun 11, 2010 0.0350 0.0350 0.0325 0.0325 7,564 -0.00(-7.14%)
Jun 09, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 04, 2010 0.0375 0.0400 0.0375 0.0400 66,000 +0.00(+14.29%)
Jun 03, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+7.69%)
Jun 02, 2010 0.0326 0.0326 0.0325 0.0325 4,000 +0.00(+0.00%)
Jun 01, 2010 0.0325 0.0325 0.0325 0.0325 2,550 +0.00(+0.00%)
May 28, 2010 0.0325 0.0325 0.0325 0.0325 20,500 +0.00(+0.00%)
May 27, 2010 0.0320 0.0325 0.0320 0.0325 2,073 +0.00(+8.33%)
May 26, 2010 0.0300 0.0400 0.0300 0.0300 7,000 -0.01(-25.00%)
May 25, 2010 0.0300 0.0400 0.0300 0.0400 21,037 +0.00(+0.00%)
May 21, 2010 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 20, 2010 0.0340 0.0340 0.0340 0.0340 17,500 -0.01(-15.00%)
May 19, 2010 0.0400 0.0400 0.0300 0.0400 22,300 +0.00(+0.00%)
May 18, 2010 0.0350 0.0400 0.0350 0.0400 4,800 +0.01(+33.33%)
May 17, 2010 0.0400 0.0400 0.0300 0.0300 92,300 -0.01(-25.00%)
May 14, 2010 0.0400 0.0400 0.0400 0.0400 1,750 +0.00(+0.00%)
May 13, 2010 0.0400 0.0400 0.0400 0.0400 3,850 +0.00(+0.00%)
May 12, 2010 0.0440 0.0440 0.0400 0.0400 19,750 -0.00(-9.09%)
May 11, 2010 0.0440 0.0440 0.0440 0.0440 22,500 +0.00(+0.00%)
May 10, 2010 0.0360 0.0440 0.0360 0.0440 58,000 +0.01(+18.92%)
May 07, 2010 0.0400 0.0400 0.0370 0.0370 10,500 -0.00(-7.50%)
May 06, 2010 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
May 05, 2010 0.0400 0.0400 0.0350 0.0350 8,950 -0.00(-12.50%)
May 04, 2010 0.0411 0.0412 0.0400 0.0400 34,500 -0.00(-7.19%)
May 03, 2010 0.0411 0.0490 0.0411 0.0431 19,899 +0.00(+4.87%)
Apr 30, 2010 0.0475 0.0475 0.0411 0.0411 346,444 -0.01(-13.29%)
Apr 29, 2010 0.0475 0.0475 0.0440 0.0474 12,000 -0.00(-5.01%)
Apr 27, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0499 0.0410 0.0499 16,500 -0.00(-0.20%)
Apr 23, 2010 0.0500 0.0500 0.0410 0.0500 86,700 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0500 0.0400 0.0500 29,300 +0.01(+25.00%)
Apr 21, 2010 0.0440 0.0440 0.0350 0.0400 39,561 -0.00(-9.09%)
Apr 20, 2010 0.0440 0.0450 0.0440 0.0440 33,421 -0.00(-2.22%)
Apr 19, 2010 0.0450 0.0450 0.0450 0.0450 14,400 +0.00(+2.27%)
Apr 16, 2010 0.0440 0.0440 0.0440 0.0440 4,839 +0.00(+0.00%)
Apr 15, 2010 0.0440 0.0441 0.0440 0.0440 22,280 +0.00(+0.00%)
Apr 14, 2010 0.0425 0.0450 0.0425 0.0440 30,500 -0.00(-2.22%)
Apr 13, 2010 0.0425 0.0450 0.0425 0.0450 120,182 +0.00(+2.27%)
Apr 12, 2010 0.0470 0.0470 0.0425 0.0440 43,973 -0.00(-8.33%)
Apr 09, 2010 0.0450 0.0480 0.0425 0.0480 30,320 +0.00(+6.67%)
Apr 07, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Apr 05, 2010 0.0500 0.0500 0.0450 0.0450 35,800 +0.00(+0.00%)
Apr 01, 2010 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Mar 31, 2010 0.0475 0.0500 0.0475 0.0475 4,931 +0.00(+5.56%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 29, 2010 0.0475 0.0500 0.0450 0.0450 67,520 -0.00(-5.26%)
Mar 25, 2010 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Mar 24, 2010 0.0400 0.0500 0.0400 0.0500 10,400 +0.01(+11.11%)
Mar 23, 2010 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 22, 2010 0.0450 0.0500 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0450 0.0450 69,500 +0.00(+0.00%)
Mar 18, 2010 0.0500 0.0500 0.0450 0.0450 4,100 +0.00(+0.00%)
Mar 17, 2010 0.0450 0.0450 0.0450 0.0450 17,086 +0.00(+12.50%)
Mar 16, 2010 0.0500 0.0500 0.0400 0.0400 45,500 -0.00(-11.11%)
Mar 15, 2010 0.0500 0.0500 0.0410 0.0450 47,991 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 11, 2010 0.0450 0.0500 0.0450 0.0500 185,250 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 52,999 +0.00(+8.70%)
Mar 09, 2010 0.0500 0.0500 0.0460 0.0460 76,840 -0.00(-2.13%)
Mar 08, 2010 0.0460 0.0500 0.0460 0.0470 34,250 +0.00(+2.17%)
Mar 05, 2010 0.0451 0.0475 0.0451 0.0460 77,500 -0.00(-3.16%)
Mar 04, 2010 0.0470 0.0475 0.0451 0.0475 10,300 +0.00(+1.06%)
Mar 03, 2010 0.0470 0.0470 0.0470 0.0470 5,285 -0.00(-6.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 3,035 +0.00(+10.86%)
Feb 26, 2010 0.0500 0.0500 0.0451 0.0451 20,950 -0.00(-9.80%)
Feb 25, 2010 0.0500 0.0500 0.0451 0.0500 62,500 +0.00(+0.00%)
Feb 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2010 0.0500 0.0500 0.0480 0.0500 28,637 +0.00(+0.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+8.70%)
Feb 18, 2010 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 16,950 +0.00(+0.00%)
Feb 16, 2010 0.0560 0.0560 0.0450 0.0500 10,200 -0.00(-5.66%)
Feb 12, 2010 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 11, 2010 0.0510 0.0530 0.0510 0.0530 15,000 -0.01(-10.17%)
Feb 10, 2010 0.0590 0.0590 0.0550 0.0590 34,500 -0.00(-1.67%)
Feb 09, 2010 0.0500 0.0600 0.0450 0.0600 26,489 +0.01(+33.33%)
Feb 08, 2010 0.0400 0.0450 0.0400 0.0450 26,400 +0.00(+0.00%)
Feb 05, 2010 0.0500 0.0500 0.0450 0.0450 142,840 -0.01(-10.00%)
Feb 04, 2010 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0500 19,473 +0.00(+0.00%)
Feb 02, 2010 0.0500 0.0560 0.0500 0.0500 40,250 +0.00(+0.00%)
Feb 01, 2010 0.0510 0.0560 0.0500 0.0500 84,225 -0.00(-1.96%)
Jan 29, 2010 0.0510 0.0550 0.0510 0.0510 44,045 +0.00(+0.00%)
Jan 28, 2010 0.0510 0.0510 0.0510 0.0510 20,000 +0.00(+0.00%)
Jan 27, 2010 0.0510 0.0580 0.0510 0.0510 9,775 -0.01(-13.56%)
Jan 26, 2010 0.0590 0.0590 0.0590 0.0590 5,299 +0.01(+15.69%)
Jan 25, 2010 0.0510 0.0510 0.0510 0.0510 21,450 -0.00(-7.27%)
Jan 22, 2010 0.0600 0.0600 0.0510 0.0550 84,722 -0.00(-8.33%)
Jan 21, 2010 0.0600 0.0600 0.0600 0.0600 118,700 +0.00(+0.00%)
Jan 20, 2010 0.0600 0.0600 0.0580 0.0600 115,100 +0.00(+1.69%)
Jan 19, 2010 0.0615 0.0615 0.0590 0.0590 18,728 -0.00(-1.67%)
Jan 15, 2010 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 14, 2010 0.0600 0.0650 0.0600 0.0650 43,130 +0.01(+8.33%)
Jan 13, 2010 0.0600 0.0600 0.0590 0.0600 50,699 +0.00(+1.69%)
Jan 12, 2010 0.0690 0.0690 0.0590 0.0590 44,970 -0.00(-1.67%)
Jan 11, 2010 0.0690 0.0690 0.0600 0.0600 63,092 -0.01(-13.04%)
Jan 08, 2010 0.0520 0.0690 0.0520 0.0690 300,143 +0.02(+35.29%)
Jan 07, 2010 0.0510 0.0590 0.0510 0.0510 45,250 +0.00(+2.00%)
Jan 06, 2010 0.0510 0.0510 0.0500 0.0500 13,100 -0.00(-9.09%)
Jan 05, 2010 0.0550 0.0550 0.0500 0.0550 62,801 +0.00(+10.00%)
Jan 04, 2010 0.0550 0.0550 0.0500 0.0500 53,500 -0.00(-9.09%)
Dec 31, 2009 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Dec 30, 2009 0.0500 0.0590 0.0500 0.0590 45,800 +0.01(+18.00%)
Dec 29, 2009 0.0595 0.0595 0.0500 0.0500 3,833 -0.01(-15.97%)
Dec 28, 2009 0.0500 0.0595 0.0500 0.0595 31,700 +0.01(+19.00%)
Dec 24, 2009 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Dec 23, 2009 0.0450 0.0500 0.0450 0.0500 41,600 +0.01(+11.11%)
Dec 22, 2009 0.0530 0.0600 0.0450 0.0450 38,000 +0.00(+0.00%)
Dec 21, 2009 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-15.09%)
Dec 18, 2009 0.0525 0.0530 0.0450 0.0530 28,799 +0.00(+3.92%)
Dec 17, 2009 0.0500 0.0510 0.0500 0.0510 38,820 +0.00(+0.00%)
Dec 16, 2009 0.0500 0.0510 0.0450 0.0510 121,180 -0.00(-5.56%)
Dec 15, 2009 0.0550 0.0550 0.0530 0.0540 177,260 -0.00(-1.82%)
Dec 14, 2009 0.0540 0.0600 0.0540 0.0550 56,933 +0.00(+1.85%)
Dec 11, 2009 0.0620 0.0620 0.0540 0.0540 6,067 -0.01(-12.90%)
Dec 10, 2009 0.0600 0.0620 0.0531 0.0620 197,675 +0.01(+16.76%)
Dec 09, 2009 0.0550 0.0600 0.0531 0.0531 101,000 +0.00(+0.00%)
Dec 08, 2009 0.0531 0.0531 0.0531 0.0531 10,000 +0.00(+0.00%)
Dec 07, 2009 0.0530 0.0600 0.0530 0.0531 236,850 -0.00(-6.84%)
Dec 04, 2009 0.0550 0.0570 0.0550 0.0570 18,786 +0.00(+0.00%)
Dec 03, 2009 0.0610 0.0610 0.0550 0.0570 125,390 -0.00(-6.56%)
Dec 02, 2009 0.0560 0.0610 0.0560 0.0610 27,065 +0.00(+8.93%)
Dec 01, 2009 0.0560 0.0610 0.0560 0.0560 3,500 -0.00(-8.20%)
Nov 30, 2009 0.0550 0.0610 0.0550 0.0610 2,588 +0.01(+10.91%)
Nov 27, 2009 0.0610 0.0610 0.0550 0.0550 20,500 -0.00(-6.78%)
Nov 25, 2009 0.0590 0.0590 0.0550 0.0590 76,600 +0.00(+7.27%)
Nov 24, 2009 0.0550 0.0600 0.0550 0.0550 65,573 +0.00(+3.77%)
Nov 23, 2009 0.0585 0.0600 0.0530 0.0530 74,050 -0.01(-18.46%)
Nov 20, 2009 0.0600 0.0650 0.0600 0.0650 212,255 +0.01(+8.33%)
Nov 18, 2009 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 17, 2009 0.0550 0.0620 0.0550 0.0620 40,250 +0.00(+7.83%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0575 23,823 -0.00(-8.00%)
Nov 13, 2009 0.0625 0.0625 0.0625 0.0625 51,500 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0625 0.0600 0.0625 10,458 +0.00(+4.17%)
Nov 11, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 10, 2009 0.0650 0.0650 0.0600 0.0600 73,300 -0.01(-7.69%)
Nov 09, 2009 0.0650 0.0650 0.0600 0.0650 72,276 +0.01(+8.33%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 28,150 +0.00(+0.00%)
Nov 05, 2009 0.0650 0.0650 0.0600 0.0600 20,100 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Nov 03, 2009 0.0650 0.0650 0.0580 0.0580 31,000 -0.01(-17.14%)
Nov 02, 2009 0.0700 0.0700 0.0650 0.0700 54,179 +0.00(+0.00%)
Oct 30, 2009 0.0670 0.0700 0.0575 0.0700 50,000 +0.00(+4.48%)
Oct 29, 2009 0.0670 0.0670 0.0600 0.0670 155,240 +0.00(+0.00%)
Oct 28, 2009 0.0620 0.0670 0.0620 0.0670 63,474 +0.01(+13.56%)
Oct 27, 2009 0.0620 0.0620 0.0590 0.0590 27,368 -0.00(-1.67%)
Oct 26, 2009 0.0575 0.0620 0.0575 0.0600 20,735 +0.00(+4.35%)
Oct 23, 2009 0.0575 0.0575 0.0575 0.0575 13,500 -0.00(-4.17%)
Oct 22, 2009 0.0620 0.0620 0.0600 0.0600 55,958 -0.00(-3.23%)
Oct 21, 2009 0.0620 0.0620 0.0600 0.0620 51,300 +0.00(+3.33%)
Oct 20, 2009 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 19, 2009 0.0580 0.0700 0.0525 0.0550 244,150 -0.00(-8.33%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 15, 2009 0.0600 0.0600 0.0580 0.0600 55,950 +0.00(+0.00%)
Oct 14, 2009 0.0620 0.0700 0.0600 0.0600 54,475 -0.01(-14.29%)
Oct 13, 2009 0.0600 0.0700 0.0600 0.0700 67,833 +0.00(+0.00%)
Oct 12, 2009 0.0580 0.0700 0.0580 0.0700 27,248 +0.01(+21.74%)
Oct 09, 2009 0.0700 0.0700 0.0575 0.0575 20,000 -0.00(-4.17%)
Oct 08, 2009 0.0600 0.0650 0.0575 0.0600 199,750 +0.00(+0.00%)
Oct 07, 2009 0.0600 0.0650 0.0600 0.0600 137,461 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0600 0.0620 0.0600 0.0600 31,450 -0.01(-7.69%)
Oct 02, 2009 0.0720 0.0790 0.0600 0.0650 663,701 -0.01(-9.72%)
Oct 01, 2009 0.0650 0.0720 0.0650 0.0720 49,771 +0.01(+10.77%)
Sep 30, 2009 0.0700 0.0700 0.0650 0.0650 60,415 -0.01(-7.14%)
Sep 29, 2009 0.0750 0.0750 0.0700 0.0700 54,438 -0.00(-2.78%)
Sep 28, 2009 0.0750 0.0750 0.0700 0.0720 38,660 -0.00(-1.37%)
Sep 25, 2009 0.0700 0.0730 0.0700 0.0730 47,883 +0.00(+4.29%)
Sep 24, 2009 0.0700 0.0730 0.0700 0.0700 21,450 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0750 0.0700 0.0700 66,163 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 21, 2009 0.0640 0.0750 0.0640 0.0700 52,245 -0.00(-6.67%)
Sep 18, 2009 0.0610 0.0750 0.0600 0.0750 129,544 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0780 0.0750 0.0750 98,302 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0635 0.0750 152,146 +0.01(+18.11%)
Sep 15, 2009 0.0750 0.0750 0.0610 0.0635 124,550 -0.00(-3.05%)
Sep 14, 2009 0.0760 0.0760 0.0655 0.0655 82,000 -0.01(-13.82%)
Sep 11, 2009 0.0790 0.0800 0.0760 0.0760 50,529 -0.00(-2.56%)
Sep 10, 2009 0.0650 0.0800 0.0650 0.0780 87,500 +0.01(+11.43%)
Sep 09, 2009 0.0650 0.0750 0.0650 0.0700 135,700 +0.01(+7.69%)
Sep 08, 2009 0.0600 0.0700 0.0600 0.0650 42,400 +0.01(+8.33%)
Sep 04, 2009 0.0620 0.0750 0.0600 0.0600 97,500 -0.01(-14.29%)
Sep 03, 2009 0.0700 0.0700 0.0660 0.0700 65,500 +0.00(+0.00%)
Sep 02, 2009 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Sep 01, 2009 0.0680 0.0800 0.0660 0.0700 155,500 +0.00(+0.00%)
Aug 31, 2009 0.0680 0.0700 0.0680 0.0700 24,183 +0.00(+0.00%)
Aug 28, 2009 0.0750 0.0750 0.0700 0.0700 188,636 -0.00(-4.11%)
Aug 27, 2009 0.0730 0.0750 0.0730 0.0730 50,300 +0.00(+0.00%)
Aug 26, 2009 0.0800 0.0800 0.0700 0.0730 74,522 +0.00(+4.29%)
Aug 25, 2009 0.0700 0.0800 0.0700 0.0700 25,300 -0.01(-12.50%)
Aug 24, 2009 0.0800 0.0800 0.0750 0.0800 224,220 +0.00(+0.00%)
Aug 21, 2009 0.0750 0.0800 0.0750 0.0800 68,800 -0.01(-5.88%)
Aug 20, 2009 0.0850 0.0850 0.0800 0.0850 116,897 +0.00(+1.19%)
Aug 19, 2009 0.0900 0.0900 0.0770 0.0840 91,050 +0.00(+5.00%)
Aug 18, 2009 0.0810 0.0900 0.0800 0.0800 28,050 -0.01(-11.11%)
Aug 17, 2009 0.0900 0.0900 0.0810 0.0900 17,890 +0.01(+11.11%)
Aug 14, 2009 0.0850 0.0900 0.0810 0.0810 109,190 -0.00(-4.71%)
Aug 13, 2009 0.0900 0.0900 0.0850 0.0850 9,730 -0.00(-5.56%)
Aug 12, 2009 0.0880 0.0920 0.0850 0.0900 66,273 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0880 0.0900 77,319 -0.00(-2.17%)
Aug 10, 2009 0.0920 0.1000 0.0880 0.0920 73,490 +0.00(+0.00%)
Aug 07, 2009 0.0880 0.0950 0.0880 0.0920 105,909 +0.00(+4.55%)
Aug 06, 2009 0.0900 0.0900 0.0880 0.0880 75,610 -0.00(-4.35%)
Aug 05, 2009 0.0900 0.0920 0.0880 0.0920 218,144 +0.01(+5.75%)
Aug 04, 2009 0.0970 0.1000 0.0800 0.0870 73,001 -0.01(-8.42%)
Aug 03, 2009 0.0800 0.0980 0.0800 0.0950 46,999 +0.01(+18.75%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.