Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0150 0.0150 0.0150 0.0150 1,571 +0.00(+0.00%)
Jun 19, 2012 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 18, 2012 0.0125 0.0200 0.0125 0.0200 252,887 +0.00(+0.00%)
Jun 15, 2012 0.0200 0.0200 0.0200 0.0200 18,484 +0.01(+284.62%)
Jun 14, 2012 0.0150 0.0150 0.0052 0.0052 187,000 -0.01(-65.33%)
Jun 13, 2012 0.0100 0.0150 0.0100 0.0150 70,000 +0.01(+200.00%)
Jun 11, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 08, 2012 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 06, 2012 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Jun 05, 2012 0.0040 0.0080 0.0030 0.0030 247,000 +0.00(+0.00%)
Jun 04, 2012 0.0070 0.0070 0.0030 0.0030 43,274 -0.00(-50.00%)
May 29, 2012 0.0060 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
May 23, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
May 22, 2012 0.0075 0.0075 0.0075 0.0075 4,500 +0.00(+0.00%)
May 21, 2012 0.0075 0.0075 0.0075 0.0075 1,000 +0.00(+0.00%)
May 18, 2012 0.0075 0.0075 0.0075 0.0075 682 +0.00(+0.00%)
May 16, 2012 0.0075 0.0075 0.0075 0 -0.00(-9.64%)
May 15, 2012 0.0083 0.0083 0.0083 0.0083 56,000 +0.00(+10.67%)
May 14, 2012 0.0090 0.0090 0.0075 0.0075 39,700 -0.00(-17.58%)
May 11, 2012 0.0091 0.0091 0.0091 0.0091 1,200 +0.00(+0.00%)
May 10, 2012 0.0091 0.0091 0.0091 0.0091 13,676 +0.00(+1.11%)
May 08, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 03, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
May 02, 2012 0.0091 0.0091 0.0091 0.0091 2,783 +0.00(+1.11%)
May 01, 2012 0.0090 0.0100 0.0090 0.0090 30,500 -0.00(-10.00%)
Apr 30, 2012 0.0100 0.0100 0.0100 0.0100 20,770 +0.00(+1.01%)
Apr 27, 2012 0.0099 0.0099 0.0099 0.0099 7,230 +0.00(+10.00%)
Apr 26, 2012 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Apr 25, 2012 0.0090 0.0090 0.0090 0.0090 3,826 +0.00(+0.00%)
Apr 23, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 20, 2012 0.0150 0.0150 0.0090 0.0090 24,500 +0.00(+0.00%)
Apr 18, 2012 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Apr 16, 2012 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Apr 13, 2012 0.0150 0.0150 0.0090 0.0090 7,998 +0.00(+0.00%)
Apr 09, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 03, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 02, 2012 0.0090 0.0090 0.0090 0.0090 5,750 +0.00(+0.00%)
Mar 30, 2012 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Mar 28, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2012 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-16.67%)
Mar 23, 2012 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 22, 2012 0.0090 0.0090 0.0090 0.0090 10,250 -0.00(-14.29%)
Mar 21, 2012 0.0105 0.0105 0.0105 0.0105 5,000 +0.00(+0.00%)
Mar 20, 2012 0.0105 0.0105 0.0105 0.0105 20,500 +0.00(+0.00%)
Mar 19, 2012 0.0105 0.0105 0.0105 0.0105 35,500 +0.00(+0.00%)
Mar 15, 2012 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Mar 14, 2012 0.0140 0.0140 0.0130 0.0130 23,000 -0.00(-13.33%)
Mar 13, 2012 0.0120 0.0150 0.0120 0.0150 145,000 -0.00(-3.85%)
Mar 07, 2012 0.0156 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 06, 2012 0.0156 0.0156 0.0156 0.0156 100 +0.00(+4.00%)
Mar 05, 2012 0.0150 0.0150 0.0150 0.0150 27,500 -0.00(-1.32%)
Mar 02, 2012 0.0156 0.0156 0.0152 0.0152 36,152 +0.00(+0.66%)
Mar 01, 2012 0.0156 0.0156 0.0151 0.0151 27,000 +0.00(+0.67%)
Feb 29, 2012 0.0150 0.0150 0.0105 0.0150 14,694 +0.00(+0.00%)
Feb 28, 2012 0.0150 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Feb 27, 2012 0.0150 0.0150 0.0100 0.0100 93,000 -0.00(-33.33%)
Feb 24, 2012 0.0150 0.0150 0.0150 0.0150 11,598 +0.01(+66.67%)
Feb 23, 2012 0.0140 0.0150 0.0090 0.0090 37,150 -0.00(-10.00%)
Feb 22, 2012 0.0090 0.0100 0.0090 0.0100 72,000 +0.00(+11.11%)
Feb 21, 2012 0.0100 0.0100 0.0090 0.0090 30,000 +0.00(+0.00%)
Feb 16, 2012 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Feb 14, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Feb 13, 2012 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+25.00%)
Feb 08, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 07, 2012 0.0130 0.0130 0.0080 0.0080 89,548 -0.00(-38.46%)
Feb 02, 2012 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jan 30, 2012 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jan 27, 2012 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-20.00%)
Jan 26, 2012 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Jan 24, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2012 0.0090 0.0150 0.0090 0.0150 199,071 +0.01(+114.29%)
Jan 20, 2012 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
Jan 19, 2012 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Jan 18, 2012 0.0070 0.0070 0.0070 0.0070 4,999 +0.00(+40.00%)
Jan 17, 2012 0.0070 0.0090 0.0050 0.0050 202,895 -0.00(-28.57%)
Jan 13, 2012 0.0080 0.0080 0.0070 0.0070 64,675 -0.00(-22.22%)
Jan 10, 2012 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jan 09, 2012 0.0090 0.0100 0.0090 0.0100 734 +0.00(+11.11%)
Jan 04, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2011 0.0090 0.0100 0.0090 0.0090 25,585 +0.00(+0.00%)
Dec 29, 2011 0.0090 0.0090 0.0090 0.0090 1,800 +0.00(+0.00%)
Dec 28, 2011 0.0099 0.0099 0.0090 0.0090 31,000 +0.00(+0.00%)
Dec 27, 2011 0.0090 0.0099 0.0090 0.0090 35,250 -0.00(-10.00%)
Dec 23, 2011 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+11.11%)
Dec 21, 2011 0.0130 0.0130 0.0090 0.0090 86,500 -0.00(-30.77%)
Dec 20, 2011 0.0130 0.0130 0.0130 0.0130 1,000 -0.00(-13.33%)
Dec 19, 2011 0.0135 0.0150 0.0135 0.0150 53,925 +0.00(+20.00%)
Dec 15, 2011 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 14, 2011 0.0130 0.0130 0.0125 0.0125 20,000 -0.00(-3.85%)
Dec 13, 2011 0.0130 0.0130 0.0130 0.0130 9,050 +0.00(+0.00%)
Dec 12, 2011 0.0125 0.0130 0.0125 0.0130 1,100 +0.00(+4.00%)
Dec 09, 2011 0.0125 0.0125 0.0125 0.0125 2,000 +0.00(+0.00%)
Dec 08, 2011 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
Dec 06, 2011 0.0125 0.0125 0.0125 0 -0.01(-34.21%)
Dec 05, 2011 0.0120 0.0190 0.0120 0.0190 17,150 +0.01(+65.22%)
Dec 02, 2011 0.0115 0.0115 0.0115 0.0115 2,700 +0.00(+4.55%)
Dec 01, 2011 0.0115 0.0115 0.0100 0.0110 28,800 -0.00(-4.35%)
Nov 28, 2011 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Nov 22, 2011 0.0115 0.0115 0.0115 0 -0.00(-23.33%)
Nov 21, 2011 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-11.76%)
Nov 16, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Nov 15, 2011 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+6.67%)
Nov 14, 2011 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
Nov 09, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 08, 2011 0.0150 0.0170 0.0150 0.0170 15,500 +0.00(+13.33%)
Nov 07, 2011 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-11.76%)
Nov 04, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Nov 03, 2011 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Nov 02, 2011 0.0180 0.0180 0.0170 0.0170 12,839 +0.00(+6.25%)
Nov 01, 2011 0.0150 0.0180 0.0150 0.0160 12,313 +0.00(+6.67%)
Oct 31, 2011 0.0150 0.0150 0.0150 0.0150 54,496 +0.00(+0.00%)
Oct 27, 2011 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Oct 26, 2011 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+20.00%)
Oct 25, 2011 0.0180 0.0180 0.0150 0.0150 10,650 -0.00(-14.29%)
Oct 24, 2011 0.0180 0.0180 0.0175 0.0175 76,572 -0.00(-2.78%)
Oct 21, 2011 0.0190 0.0190 0.0180 0.0180 12,000 -0.00(-5.26%)
Oct 20, 2011 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-4.52%)
Oct 18, 2011 0.0199 0.0199 0.0199 0.0199 0 +0.00(+10.56%)
Oct 17, 2011 0.0200 0.0200 0.0180 0.0180 10,000 -0.00(-10.00%)
Oct 14, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+2.56%)
Oct 07, 2011 0.0195 0.0195 0.0195 0 +0.00(+8.33%)
Oct 06, 2011 0.0180 0.0200 0.0180 0.0180 1,400 -0.00(-10.00%)
Oct 05, 2011 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 04, 2011 0.0180 0.0200 0.0180 0.0200 24,450 +0.00(+0.00%)
Sep 29, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2011 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 26, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Sep 23, 2011 0.0190 0.0200 0.0180 0.0180 48,875 +0.00(+2.86%)
Sep 21, 2011 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 20, 2011 0.0175 0.0175 0.0175 0.0175 3,448 +0.00(+0.00%)
Sep 19, 2011 0.0175 0.0175 0.0175 0.0175 2,750 +0.00(+0.00%)
Sep 14, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Sep 13, 2011 0.0150 0.0198 0.0150 0.0175 3,300 +0.00(+0.00%)
Sep 12, 2011 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+2.94%)
Sep 08, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Sep 07, 2011 0.0160 0.0160 0.0150 0.0150 2,499 +0.00(+0.00%)
Sep 06, 2011 0.0150 0.0150 0.0150 0.0150 4,000 -0.00(-11.76%)
Sep 01, 2011 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Aug 30, 2011 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 400 +0.00(+6.25%)
Aug 26, 2011 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Aug 24, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Aug 23, 2011 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Aug 19, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Aug 18, 2011 0.0280 0.0280 0.0130 0.0150 655,000 -0.01(-46.43%)
Aug 16, 2011 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 15, 2011 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 12, 2011 0.0285 0.0300 0.0285 0.0300 50,000 +0.01(+46.34%)
Aug 11, 2011 0.0220 0.0220 0.0185 0.0205 32,000 -0.00(-18.00%)
Aug 09, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Aug 08, 2011 0.0220 0.0220 0.0220 0.0220 25,504 +0.00(+10.00%)
Aug 05, 2011 0.0200 0.0200 0.0200 0.0200 73,160 +0.00(+0.00%)
Aug 04, 2011 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+17.65%)
Aug 03, 2011 0.0180 0.0300 0.0170 0.0170 86,037 -0.00(-5.56%)
Aug 01, 2011 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jul 28, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2011 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Jul 26, 2011 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Jul 25, 2011 0.0230 0.0230 0.0200 0.0200 27,267 -0.00(-13.04%)
Jul 20, 2011 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 19, 2011 0.0220 0.0220 0.0220 0.0220 3,200 -0.01(-26.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0.0300 15,200 +0.01(+36.36%)
Jul 13, 2011 0.0220 0.0220 0.0220 0.0220 13,793 +0.00(+0.00%)
Jul 12, 2011 0.0300 0.0300 0.0220 0.0220 61,136 -0.01(-26.67%)
Jul 11, 2011 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Jul 07, 2011 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Jul 06, 2011 0.0200 0.0329 0.0200 0.0320 13,064 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.